Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $61.8200      One month high (close): $66.7500

ADM Daily Change: -1.61%   Daily StdDev 1.29%   ADM EMA_5_Trend: -0.12%   10Minute StdDev: $1.1299

Latest Price :  $64.22(-1.61%)

Tue. Dec 21, 2021($0.7)   Mon. Dec 20, 2021($1)   Fri. Dec 17, 2021($0.4)   Thu. Dec 16, 2021($0.9)   Wed. Dec 15, 2021($0.4)   Tue. Dec 14, 2021($0.4)   Mon. Dec 13, 2021($0.5)   Fri. Dec 10, 2021($0.2)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.1

Sample size 34   Avg positive next hour return: 0.73%(41%)   Avg negative next hour return: -0.59%(59%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2014   64.3  64.56  65.33(-0.06 64.56(-0.28 63.69(-0.0364.02-0.2    276(2.4)15[-5][-14][10]-64-143RG0.3Wait    (-9)-222133-1.2,1664

Daily Trend: %
Up Forces: 64.56(daily_ema_10 0.84%)  
Down Forces:
Support Levels:
Resistance Levels: 64.3(daily_ema_20 0.44%)   64.56(weak_hourly_sma_10 0.84%)   65.33(weak_hourly_sma_20 2.05%)  
 
2Dec/2013   64.3  64.56  65.37(-0.08 64.74(-0.31 63.71(-0.5663.82-0.3    273(3.9)-50[-6][-56][0]-78-306DT0.1OpenShort    (-6)-4349-20-1.5,1064
3Dec/2012   64.3  64.56  65.42(-0.08 64.94(-0.26 64.07(-0.6263.79-0.4    269(3.4)-40[-6][-59][7]-85-331DP-0.3OpenShort    (-6)-4839-4-20-1.6,564
4Dec/2011   64.3  64.56  65.47(-0.09 65.11(-0.43 64.47(-0.7563.44-0.6    266(8)-50[-7][-76][-10]-104-415DT-1.1HoldShort    (-8)-586-31-20-2.2,164
5Dec/2010   64.3  64.56  65.53(-0.11 65.39(-0.47 64.96(-0.7563.38-0.6    258(9.1)-50[-9][-78][-44]-104-414DT-1.9HoldShort    (-8)-58-84-39-20-2.6,1164
 
6Dec/209   64.3  64.56  65.6(0.02 65.7(-0.35 65.45(-0.564.14-0.1    249(-0.6)-10[2][-51][-65]-73-378DR-1.9OpenShort?    (-2)-39-157-30-20-2.1,3064
7Dec/1715   64.35  64.46  65.59(0.06 65.93(-0.17 65.78(-0.0665.580.8    250(-1.2)5[5][-8][-11]-10-83DR-0.3OpenShort?    (8)-5-29-90-0,4051
8Dec/1714   64.35  64.46  65.55(0.08 66.04(-0.09 65.82(0.1265.851    251(-0.5)35[6][9][1]12-3UT0OpenLong    (8)96-5-20.4,5251
9Dec/1713   64.35  64.46  65.5(0.06 66.1(-0.03 65.74(-0.1165.81    251(-0.4)20[5][-6][1]17-42RG0.1Wait    (4)-89-2-200.4,5751
10Dec/1712   64.35  64.46  65.46(0.05 66.12(0.03 65.81(-0.2165.720.9    252(-0.2)-5[4][-12][-13]18-69DR-0.1OpenShort    (4)-16-27-3-200.3,6051
 
11Dec/1711   64.35  64.46  65.43(0.05 66.1(0.15 65.95(-0.1765.971.1    252(0.9)20[4][-4][3]27-18RG0Wait    (6)-1326-12-200.7,5951
12Dec/1710   64.35  64.46  65.4(0.02 66(0.12 66.06(-0.3565.731    251(0)-15[2][-19][-1]22-63DR-0.4OpenShort    (2)-2621-19-200.4,6251
13Dec/179   64.35  64.46  65.39(0.02 65.92(0.15 66.29(-0.2465.540.8    251(0.1)-35[2][-10][-31]28-64DR-1OpenShort?    (0)-18-65-23-200.2,7351
14Dec/1615   64.4  64.2  65.38(0.06 65.82(0.2 66.45(0.0266.141.2    251(3.2)15[5][13][-12]6263CR-0.4HoldShort?    (4)2-24-16-121,8757
15Dec/1614   64.4  64.2  65.34(0.12 65.69(0.29 66.44(0.2766.361.3    248(1.9)50[9][37][-10]79105CR-0.1OpenShort    (6)20-26-13101.4,9457
 
16Dec/1613   64.4  64.2  65.26(0.15 65.5(0.37 66.26(0.4966.61.5    246(3.9)50[11][57][0]97181UT0.5OpenLong    (11)37-9-1201.9,9957
17Dec/1612   64.4  64.2  65.16(0.17 65.26(0.31 65.94(0.5966.691.5    242(6.6)50[13][62][17]110206UT1.2HoldLong    (12)442417202.4,10057
18Dec/1611   64.4  64.2  65.05(0.14 65.06(0.25 65.55(0.5766.471.4    235(7.7)50[11][58][30]117223UT1.7HoldLong    (11)434836202.7,9957
19Dec/1610   64.4  64.2  64.96(0.12 64.9(0.17 65.18(0.4266.031.1    228(3.7)50[9][43][33]100145UT2HoldLong    (8)325937202.6,8557
20Dec/169   64.4  64.2  64.88(0.09 64.79(0.05 64.91(0.2665.490.7    224(0)50[7][26][27]5863UT1.6OpenLong?    (6)205525201.7,6557
 
21Dec/1515   64.35  63.81  64.82(0.09 64.76(-0.06 64.74(0.2564.990.4    -424(-4.1)50[7][21][13]81UT0.7OpenLong?    (4)192611200.5,4542
22Dec/1514   64.35  63.81  64.76(0.09 64.8(-0.09 64.58(0.0264.760.3    -428(-6.4)25[7][2][4]-12-90UT0.4OpenLong    (6)266160,3842
23Dec/1513   64.35  63.81  64.7(0.11 64.86(-0.12 64.57(-0.0664.70.2    -434(-4.5)25[8][-5][-1]-18-132DR0.3OpenShort    (6)-5-4130,3242
24Dec/1512   64.35  63.81  64.63(0.09 64.94(-0.09 64.61(-0.0864.740.3    -439(-3.6)25[7][-5][6]-25-96RG0.2Wait    (8)-626-1420.2,2042
25Dec/1511   64.35  63.81  64.57(0.08 65(-0.03 64.66(-0.1964.510.1    -442(-2.9)10[6][-12][3]-29-146RG-0.2Wait    (6)-1432-23-20-0.1,2442
 
26Dec/1510   64.35  63.81  64.52(0.05 65.02(-0.08 64.78(-0.464.22-0.1    -445(-2.3)-40[4][-30][-27]-20-210DR-0.8OpenShort    (4)-30-52-24-20-0.4,4042
27Dec/159   64.35  63.81  64.49(0.09 65.07(0.03 65.04(-0.1764.690.2    -448(-1.5)-10[7][-8][-14]16-110DR-0.5OpenShort?    (6)-13-25-17-200.3,5842
28Dec/1415   64.41  63.49  64.43(0.08 65.05(0.03 65.15(-0.264.920.3    -749(1.8)-35[6][-11][-6]40-59DR-0.3OpenShort?    (8)-15-4-14-200.7,7239
29Dec/1414   64.41  63.49  64.38(0.12 65.03(0.09 65.28(-0.0964.960.4    -747(-0.9)-20[9][1][-11]51-54CR-0.4HoldShort    (6)-7-20-14-200.8,8139
30Dec/1413   64.41  63.49  64.3(0.12 64.97(0.14 65.34(0.1465.140.5    -748(0.6)-15[9][19][-10]6643CR-0.3HoldShort    (9)10-20-14-121.1,8839
 
31Dec/1412   64.41  63.49  64.22(0.14 64.88(0.23 65.25(0.2565.320.6    -748(2.4)10[10][31][-5]8392CR0.1OpenShort    (11)18-10-8-31.5,9539
32Dec/1411   64.41  63.49  64.13(0.14 64.73(0.31 65.09(0.2265.410.6    -745(2.8)15[10][32][-3]93115CR0.5OpenShort    (10)16-141141.8,9839
33Dec/1410   64.41  63.49  64.04(0.2 64.53(0.34 64.95(0.3165.540.7    -742(5.7)40[15][40][15]108105UT0.9HoldLong    (12)23317202.3,10039
34Dec/149   64.41  63.49  63.91(0.14 64.31(0.27 64.75(0.2565.260.5    -737(4)40[10][32][23]106132UT0.9HoldLong?    (12)18591202.4,9639
35Dec/1315   64.5  63.22  63.82(0.11 64.14(0.19 64.59(0.1264.730.1    -1133(4.1)-5[8][18][7]9059RG0.3Wait?    (9)920-8201.8,9540
 
36Dec/1314   64.5  63.22  63.75(0.03 64.02(0.16 64.51(0.2264.550    -1129(1.5)-35[2][22][-2]88155CR0.1OpenShort    (6)16-11-4201.7,9540
37Dec/1313   64.5  63.22  63.73(0.05 63.92(0.17 64.37(0.3964.650.1    -1127(2.8)-20[4][35][3]102188TP0.6OpenShort    (4)28-68202.1,9940
38Dec/1312   64.5  63.22  63.7(0.05 63.81(0.14 64.12(0.4164.70.1    -1124(3.7)-5[4][35][25]113212RG1.5SmallShort    (4)294133202.5,10040
39Dec/1311   64.5  63.22  63.67(0.02 63.72(0.14 63.86(0.2764.33-0.1    -1121(1)-15[1][25][12]100148RG1.4SmallShort    (1)19148202,10040
40Dec/1310   64.5  63.22  63.67(0)  63.63(0.11 63.69(0.2564.32-0.1    -1120(0.6)-15[0][22][28]77163UR2SmallShort    (1)185439202.1,7440
 
41Dec/139   64.5  63.22  63.66(-0.03 63.56(0.03 63.53(0.0963.84-0.4    -1119(-1.6)-20[-2][7][22]1582UR1SmallShort?    (-2)65118200.6,5040
42Dec/1015   64.55  63.2  63.68(-0.08 63.56(0)  63.47(-0.0563.39-0.7    -1321(-1.5)-50[-6][-6][-4]-4317DT-0.2OpenShort?    (-4)-4-8-1-9-0.9,3041
43Dec/1014   64.55  63.2  63.73(-0.05 63.54(0.05 63.5(-0.1363.46-0.7    -1322(-0.5)-50[-4][-10][-2]-39-22DT-0.1OpenShort    (-6)-90-4-20-0.7,2941
44Dec/1013   64.55  63.2  63.76(-0.06 63.51(0.02 63.5(0) 63.46-0.7    -1323(-0.2)-50[-4][-2][-1]-3810DT-0.3OpenShort    (-4)0-1-2-6-0.8,3241
45Dec/1012   64.55  63.2  63.8(-0.05 63.5(0.02 63.58(-0.0263.47-0.7    -1323(0.2)-50[-4][-3][-5]-39-4DT-0.3OpenShort    (-4)-1-10-8-8-0.9,3441
 
46Dec/1011   64.55  63.2  63.83(-0.03 63.49(-0.08 63.59(-0.0263.56-0.6    -1323(0.1)-50[-2][-6][3]-26-15DP-0.1OpenShort    (-4)-10820-0.7,4241
47Dec/1010   64.55  63.2  63.85(-0.05 63.54(-0.09 63.6(0.0363.56-0.6    -1323(0.4)-50[-4][-3][-8]-327DT-0.1OpenShort    (-2)2-32519-0.8,3841
48Dec/109   64.55  63.2  63.88(-0.02 63.6(-0.03 63.58(0.2263.85-0.4    -1322(-0.2)-20[-1][13][16]-1674UR0.7SmallShort?    (-1)1644-520-0.1,3741
49Dec/915   64.69  63.28  63.89(-0.02 63.62(-0.11 63.44(0.0563.46-0.7    -1422(0.9)-50[-1][-3][-5]-51-38DT0.1OpenShort?    (-4)4-9-178-1.2,2936
50Dec/914   64.69  63.28  63.9(0.02 63.69(-0.09 63.41(0.0663.54-0.7    -1421(-1.3)-40[1][-1][-6]-47-64DR0.4OpenShort    (-1)4-11-166-1,2836
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA