|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $84.4100 One month high (close): $104.2900
IBUY Daily Change: -1.77% Daily StdDev 1.74% IBUY EMA_5_Trend: -0.82% 10Minute StdDev: $1.161
Latest Price : $84.53(-1.77%) | Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 93.39 | 88.93 | 85.14(-0.09) | 84.98(-0.06) | 83.92(-0.6) | 83.84 | -1.5 | | -34 | 20(0.6) | -50 | [-5] | [-45] | [-6] | -54 | -199 | DT | -0.1 | OpenShort | | (-13) | -35 | 7 | -10 | -20 | -1,21 | 28 | Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.98(hourly_sma_10 1.36%) 85.14(hourly_sma_20 1.55%) 88.93(daily_ema_10 6.07%) 93.39(daily_ema_20 11.39%)
|
| | | 2 | Dec/20 | 12 | 93.39 | 88.93 | 85.22(-0.02) | 85.03(0.07) | 84.43(-0.6) | 83.76 | -1.5 | | -34 | 19(0.3) | -50 | [-1] | [-40] | [-12] | -54 | -278 | DT | -0.5 | OpenShort | | (-6) | -35 | -6 | -9 | -20 | -1.2,26 | 28 | | 3 | Dec/20 | 11 | 93.39 | 88.93 | 85.22(0) | 84.97(-0.06) | 84.94(-0.52) | 83.83 | -1.5 | | -34 | 19(0.1) | -50 | [0] | [-39] | [-30] | -56 | -278 | DR | -0.9 | OpenShort | | (-1) | -30 | -54 | -32 | -20 | -1.2,24 | 28 | | 4 | Dec/20 | 10 | 93.39 | 88.93 | 85.24(0.04) | 85.02(0.06) | 85.38(-0.28) | 84.49 | -1.4 | | -34 | 19(-0.4) | -35 | [2] | [-21] | [13] | -23 | -181 | RG | -0.7 | Wait | | (3) | -16 | 63 | -20 | -20 | -0.6,42 | 28 | | 5 | Dec/20 | 9 | 93.39 | 88.93 | 85.21(-0.05) | 84.97(-0.15) | 85.62(-0.49) | 83.73 | -1.5 | | -34 | 19(0.5) | -50 | [-3] | [-41] | [-77] | -28 | -231 | DT | -1.5 | OpenShort? | | (-1) | -28 | -208 | -17 | -20 | -1.2,52 | 28 | | | | |
| 6 | Dec/17 | 15 | 94.51 | 89.75 | 85.25(0.06) | 85.1(0.18) | 86.04(0.48) | 86.31 | -1.2 | | -33 | 19(1.2) | 0 | [3] | [28] | [5] | 40 | 170 | RG | 0.2 | Wait? | | (8) | 28 | -3 | 11 | 20 | 0.9,67 | 26 | | 7 | Dec/17 | 14 | 94.51 | 89.75 | 85.2(-0.04) | 84.95(0.04) | 85.63(0.75) | 86.35 | -1.2 | | -33 | 17(-0.6) | -10 | [-2] | [38] | [21] | 38 | 317 | UR | 0.6 | SmallShort | | (4) | 43 | 31 | 17 | 20 | 1,63 | 26 | | 8 | Dec/17 | 13 | 94.51 | 89.75 | 85.23(-0.05) | 84.92(-0.11) | 84.99(0.4) | 85.97 | -1.3 | | -33 | 18(-0.5) | -25 | [-3] | [14] | [19] | 24 | 214 | UR | 0.8 | SmallShort | | (-4) | 23 | 17 | 27 | 20 | 0.6,59 | 26 | | 9 | Dec/17 | 12 | 94.51 | 89.75 | 85.27(-0.04) | 85.01(-0.23) | 84.65(0.39) | 85.76 | -1.3 | | -33 | 18(-0.3) | -30 | [-2] | [10] | [14] | 7 | 174 | UR | 0.9 | SmallShort | | (-4) | 22 | -2 | 32 | 20 | 0.4,47 | 26 | | 10 | Dec/17 | 11 | 94.51 | 89.75 | 85.3(-0.05) | 85.21(-0.09) | 84.32(0.23) | 85.79 | -1.3 | | -33 | 19(-0.6) | -15 | [-3] | [4] | [49] | -12 | 149 | UR | 1.2 | SmallShort | | (-4) | 13 | 121 | 17 | 20 | 0.4,28 | 26 | | | | |
| 11 | Dec/17 | 10 | 94.51 | 89.75 | 85.34(-0.18) | 85.29(-0.16) | 84.13(-0.24) | 84.32 | -1.5 | | -33 | 19(0.2) | -50 | [-10] | [-26] | [29] | -58 | -21 | DP | 0.1 | OpenShort | | (-10) | -14 | 99 | 2 | -20 | -0.8,12 | 26 | | 12 | Dec/17 | 9 | 94.51 | 89.75 | 85.49(-0.27) | 85.43(-0.08) | 84.33(-0.6) | 83.14 | -1.7 | | -33 | 19(-0.3) | -50 | [-15] | [-46] | [-46] | -90 | -172 | DT | -0.9 | HoldShort? | | (-16) | -34 | -91 | -19 | -20 | -1.8,5 | 26 | | 13 | Dec/16 | 15 | 95.64 | 90.21 | 85.72(-0.15) | 85.5(0.02) | 84.84(-0.64) | 84.24 | -1.6 | | -40 | 19(1.5) | -50 | [-9] | [-47] | [-7] | -62 | -179 | DT | -0.5 | OpenShort? | | (-16) | -37 | 13 | -13 | -20 | -1.1,16 | 22 | | 14 | Dec/16 | 14 | 95.64 | 90.21 | 85.85(-0.24) | 85.48(0.02) | 85.39(-0.81) | 84.09 | -1.6 | | -40 | 18(-0.8) | -50 | [-14] | [-59] | [-39] | -64 | -178 | DT | -1 | OpenShort | | (-11) | -47 | -78 | -28 | -20 | -1.4,21 | 22 | | 15 | Dec/16 | 13 | 95.64 | 90.21 | 86.06(-0.17) | 85.46(0.07) | 86.09(-0.43) | 85.04 | -1.5 | | -40 | 19(-0.6) | -50 | [-10] | [-34] | [-1] | -32 | -68 | DT | -0.8 | OpenShort | | (-14) | -25 | 19 | -23 | -20 | -0.8,38 | 22 | | | | |
| 16 | Dec/16 | 12 | 95.64 | 90.21 | 86.21(-0.16) | 85.4(-0.07) | 86.46(-0.1) | 84.81 | -1.5 | | -40 | 19(0.2) | -50 | [-9] | [-19] | [-39] | -23 | -48 | DT | -1.2 | OpenShort | | (-14) | -6 | -99 | -20 | -20 | -1,52 | 22 | | 17 | Dec/16 | 11 | 95.64 | 90.21 | 86.35(-0.07) | 85.46(-0.11) | 86.55(0.44) | 86.04 | -1.4 | | -40 | 19(-0.3) | -50 | [-4] | [12] | [-15] | 19 | 110 | RG | -0.4 | Wait | | (-6) | 25 | -67 | 9 | 20 | -0.2,74 | 22 | | 18 | Dec/16 | 10 | 95.64 | 90.21 | 86.41(-0.05) | 85.55(0.02) | 86.17(0.69) | 86.88 | -1.2 | | -40 | 19(-0.4) | -50 | [-3] | [31] | [-8] | 37 | 236 | RG | 0.5 | Wait | | (-2) | 40 | -64 | 32 | 20 | 0.3,79 | 22 | | 19 | Dec/16 | 9 | 95.64 | 90.21 | 86.45(-0.08) | 85.53(0.15) | 85.58(0.9) | 87.69 | -1.1 | | -40 | 20(-1.3) | -35 | [-5] | [46] | [42] | 36 | 393 | UR | 1.5 | SmallShort? | | (0) | 52 | 69 | 41 | 20 | 0.9,63 | 22 | | 20 | Dec/15 | 15 | 96.94 | 91.25 | 86.52(-0.15) | 85.4(0.01) | 84.82(0.57) | 86.82 | -1.4 | | -40 | 21(-1.3) | -45 | [-9] | [24] | [56] | -8 | 273 | UR | 1.3 | SmallShort? | | (-10) | 33 | 127 | 30 | 20 | 0.2,37 | 23 | | | | |
| 21 | Dec/15 | 14 | 96.94 | 91.25 | 86.65(-0.26) | 85.39(-0.18) | 84.34(-0.01) | 85.26 | -1.6 | | -40 | 22(-1.7) | -50 | [-15] | [-17] | [34] | -60 | 59 | DP | 0.6 | OpenShort | | (-17) | -1 | 89 | 14 | 20 | -0.9,13 | 23 | | 22 | Dec/15 | 13 | 96.94 | 91.25 | 86.88(-0.34) | 85.54(-0.45) | 84.35(-0.67) | 84.18 | -1.8 | | -40 | 24(-0.2) | -50 | [-20] | [-65] | [8] | -88 | -163 | DP | -0.1 | OpenShort | | (-25) | -39 | 26 | 3 | -12 | -1.6,2 | 23 | | 23 | Dec/15 | 12 | 96.94 | 91.25 | 87.18(-0.38) | 85.93(-0.34) | 84.92(-0.67) | 83.87 | -1.8 | | -40 | 24(0.6) | -50 | [-22] | [-62] | [-12] | -98 | -199 | DT | -0.6 | HoldShort | | (-26) | -39 | -9 | -3 | -20 | -1.9,0 | 23 | | 24 | Dec/15 | 11 | 96.94 | 91.25 | 87.51(-0.36) | 86.22(-0.5) | 85.49(-0.57) | 83.98 | -1.8 | | -40 | 24(1.1) | -50 | [-21] | [-60] | [-19] | -103 | -216 | DT | -0.9 | HoldShort | | (-27) | -34 | -35 | -12 | -20 | -2.1,0 | 23 | | 25 | Dec/15 | 10 | 96.94 | 91.25 | 87.83(-0.35) | 86.65(-0.45) | 85.98(-0.57) | 84.4 | -1.7 | | -40 | 23(1.9) | -50 | [-21] | [-59] | [-36] | -98 | -214 | DT | -1 | OpenShort | | (-25) | -34 | -81 | -7 | -20 | -2.1,5 | 23 | | | | |
| 26 | Dec/15 | 9 | 96.94 | 91.25 | 88.14(-0.31) | 87.04(-0.22) | 86.47(-0.31) | 85.4 | -1.6 | | -40 | 21(-0.1) | -50 | [-18] | [-36] | [-48] | -88 | -113 | DT | -0.7 | HoldShort? | | (-19) | -18 | -126 | -2 | -20 | -1.8,7 | 23 | | 27 | Dec/14 | 15 | 98.21 | 91.94 | 88.41(-0.29) | 87.23(-0.06) | 86.74(-0.23) | 86.97 | -1.5 | | -44 | 21(-1.1) | -50 | [-17] | [-29] | [8] | -67 | 37 | DP | 0.2 | OpenShort? | | (-17) | -14 | 24 | 2 | -5 | -1,8 | 26 | | 28 | Dec/14 | 14 | 98.21 | 91.94 | 88.67(-0.34) | 87.28(-0.11) | 86.94(-0.02) | 86.67 | -1.5 | | -44 | 22(-2.1) | -50 | [-20] | [-19] | [3] | -78 | 52 | DP | -0.2 | OpenShort | | (-22) | -1 | 17 | -2 | -20 | -1.2,2 | 26 | | 29 | Dec/14 | 13 | 98.21 | 91.94 | 88.97(-0.38) | 87.38(-0.31) | 86.96(-0.42) | 86.46 | -1.6 | | -44 | 24(-1.7) | -50 | [-22] | [-49] | [-8] | -83 | -48 | DT | -0.3 | HoldShort | | (-26) | -25 | -17 | -9 | -13 | -1.4,2 | 26 | | 30 | Dec/14 | 12 | 98.21 | 91.94 | 89.31(-0.39) | 87.65(-0.3) | 87.33(-0.31) | 86.68 | -1.5 | | -44 | 26(-1.7) | -50 | [-23] | [-42] | [-7] | -74 | -26 | DT | -0.3 | OpenShort | | (-26) | -18 | -18 | 2 | -12 | -1.4,11 | 26 | | | | |
| 31 | Dec/14 | 11 | 98.21 | 91.94 | 89.66(-0.4) | 87.91(-0.35) | 87.6(-0.14) | 86.91 | -1.5 | | -44 | 27(-1.4) | -50 | [-23] | [-34] | [-30] | -72 | -2 | DT | -0.3 | OpenShort | | (-28) | -8 | -85 | -2 | -9 | -1.3,11 | 26 | | 32 | Dec/14 | 10 | 98.21 | 91.94 | 90.02(-0.37) | 88.22(-0.23) | 87.72(0.15) | 87.99 | -1.4 | | -44 | 29(-2.3) | -50 | [-22] | [-13] | [37] | -56 | 113 | DP | 0.1 | OpenShort | | (-25) | 9 | 100 | 7 | 20 | -0.9,17 | 26 | | 33 | Dec/14 | 9 | 98.21 | 91.94 | 90.35(-0.5) | 88.42(-0.43) | 87.59(-0.24) | 86.74 | -1.5 | | -44 | 31(-1.3) | -50 | [-29] | [-43] | [-45] | -79 | -30 | DT | -0.4 | HoldShort? | | (-31) | -14 | -126 | 3 | -20 | -1.5,9 | 26 | | 34 | Dec/13 | 15 | 99.51 | 93.12 | 90.8(-0.39) | 88.8(-0.24) | 87.8(-0.18) | 88.34 | -1.5 | | -43 | 32(-1.6) | -50 | [-23] | [-33] | [11] | -65 | 21 | DP | 0.2 | OpenShort? | | (-30) | -11 | 24 | 9 | 14 | -1,10 | 25 | | 35 | Dec/13 | 14 | 99.51 | 93.12 | 91.16(-0.45) | 89.01(-0.26) | 87.96(-0.29) | 88.04 | -1.5 | | -43 | 34(-1.5) | -50 | [-26] | [-41] | [14] | -76 | -22 | DP | 0 | OpenShort | | (-31) | -17 | 43 | 6 | -20 | -1.2,4 | 25 | | | | |
| 36 | Dec/13 | 13 | 99.51 | 93.12 | 91.57(-0.48) | 89.24(-0.39) | 88.22(-0.54) | 87.5 | -1.6 | | -43 | 36(-0.3) | -50 | [-28] | [-60] | [-3] | -88 | -149 | DT | -0.3 | HoldShort | | (-35) | -32 | 4 | 0 | -20 | -1.5,0 | 25 | | 37 | Dec/13 | 12 | 99.51 | 93.12 | 92.01(-0.51) | 89.59(-0.52) | 88.7(-0.62) | 87.45 | -1.6 | | -43 | 36(0.5) | -50 | [-30] | [-69] | [-11] | -93 | -202 | DT | -0.5 | HoldShort | | (-35) | -36 | -18 | -2 | -20 | -1.7,0 | 25 | | 38 | Dec/13 | 11 | 99.51 | 93.12 | 92.48(-0.47) | 90.06(-0.56) | 89.25(-0.62) | 87.68 | -1.5 | | -43 | 35(1.2) | -50 | [-28] | [-70] | [-43] | -95 | -255 | DT | -0.6 | OpenShort | | (-36) | -36 | -113 | -3 | -20 | -1.8,0 | 25 | | 39 | Dec/13 | 10 | 99.51 | 93.12 | 92.92(-0.38) | 90.57(-0.45) | 89.81(-0.29) | 89.13 | -1.4 | | -43 | 34(0.8) | -50 | [-22] | [-46] | [-7] | -88 | -151 | DT | -0.3 | HoldShort | | (-29) | -17 | -18 | 0 | -16 | -1.5,0 | 25 | | 40 | Dec/13 | 9 | 99.51 | 93.12 | 93.27(-0.32) | 90.98(-0.47) | 90.07(-0.2) | 89.36 | -1.3 | | -43 | 33(1.7) | -50 | [-19] | [-40] | [-17] | -88 | -193 | DT | -0.3 | OpenShort? | | (-27) | -12 | -44 | 1 | -20 | -1.5,0 | 25 | | | | |
| 41 | Dec/10 | 15 | 100.75 | 94.45 | 93.57(-0.29) | 91.41(-0.45) | 90.25(-0.24) | 89.94 | -1.4 | | -40 | 32(1.5) | -50 | [-17] | [-40] | [-5] | -87 | -196 | DT | -0.1 | OpenShort? | | (-21) | -14 | -13 | 3 | -16 | -1.5,1 | 24 | | 42 | Dec/10 | 14 | 100.75 | 94.45 | 93.84(-0.32) | 91.82(-0.5) | 90.47(-0.44) | 90.11 | -1.4 | | -40 | 30(1.6) | -50 | [-19] | [-54] | [-9] | -88 | -221 | DT | -0.2 | OpenShort | | (-21) | -26 | -25 | 7 | -20 | -1.6,2 | 24 | | 43 | Dec/10 | 13 | 100.75 | 94.45 | 94.14(-0.33) | 92.28(-0.55) | 90.87(-0.51) | 90.44 | -1.3 | | -40 | 29(1.5) | -50 | [-20] | [-60] | [-2] | -91 | -217 | DT | -0.2 | OpenShort | | (-22) | -30 | -4 | 7 | -20 | -1.7,2 | 24 | | 44 | Dec/10 | 12 | 100.75 | 94.45 | 94.45(-0.32) | 92.79(-0.57) | 91.34(-0.6) | 90.49 | -1.3 | | -40 | 27(2.2) | -50 | [-19] | [-66] | [1] | -97 | -276 | DP | -0.4 | OpenShort | | (-23) | -36 | 15 | 5 | -20 | -1.9,1 | 24 | | 45 | Dec/10 | 11 | 100.75 | 94.45 | 94.75(-0.32) | 93.32(-0.63) | 91.89(-0.75) | 90.29 | -1.4 | | -40 | 25(3.5) | -50 | [-19] | [-76] | [-27] | -108 | -358 | DT | -0.8 | HoldShort | | (-24) | -44 | -58 | 0 | -20 | -2.3,0 | 24 | | | | |
| 46 | Dec/10 | 10 | 100.75 | 94.45 | 95.05(-0.29) | 93.91(-0.59) | 92.58(-0.72) | 91.05 | -1.3 | | -40 | 21(3.9) | -50 | [-17] | [-73] | [-33] | -113 | -325 | DT | -0.9 | HoldShort | | (-20) | -43 | -76 | 0 | -20 | -2.5,0 | 24 | | 47 | Dec/10 | 9 | 100.75 | 94.45 | 95.33(-0.21) | 94.47(-0.45) | 93.25(-0.47) | 92.06 | -1.1 | | -40 | 17(2.2) | -50 | [-12] | [-53] | [-26] | -113 | -261 | DT | -0.9 | HoldShort? | | (-17) | -28 | -56 | -6 | -20 | -2.5,0 | 24 | | 48 | Dec/9 | 15 | 101.8 | 95.63 | 95.53(-0.15) | 94.9(-0.4) | 93.69(-0.6) | 92.8 | -1.2 | | -38 | 15(2.1) | -50 | [-9] | [-57] | [-22] | -108 | -290 | DT | -0.8 | HoldShort? | | (-13) | -36 | -31 | -36 | -20 | -2.3,0 | 24 | | 49 | Dec/9 | 14 | 101.8 | 95.63 | 95.67(0.03) | 95.28(-0.31) | 94.26(-0.54) | 93.22 | -1.1 | | -38 | 13(-0.9) | -50 | [2] | [-49] | [-26] | -113 | -403 | DR | -1.1 | HoldShort | | (-9) | -33 | -37 | -38 | -20 | -2.5,0 | 24 | | 50 | Dec/9 | 13 | 101.8 | 95.63 | 95.64(0.04) | 95.58(-0.16) | 94.77(-0.49) | 93.72 | -1.1 | | -38 | 14(-1.2) | -50 | [2] | [-41] | [-22] | -95 | -341 | DR | -1 | HoldShort | | (4) | -30 | -26 | -32 | -20 | -1.8,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|