YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8400 One month high (close): $37.2700

YELP Daily Change: -1.48% Daily StdDev 2.45% YELP EMA_5_Trend: -0.54% 10Minute StdDev: $0.3743

Latest Price : $34.57(-1.48%)

Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	35.46	35.62	34.83(-0.06)	34.85(-0.14)	34.44(-0.43)	34.54	-1	-1	47(0.6)	-20	[-2]	[-22]	[2]	-38	-126	DP	0.2	OpenShort	(-5)	-18	18	-6	-20	-0.7,30	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.83(hourly_sma_20 0.84%) 34.85(hourly_sma_10 0.9%) 35.46(daily_ema_20 2.66%) 35.62(daily_ema_10 3.13%)

2	Dec/20	12	35.46	35.62	34.85(-0.06)	34.9(0.09)	34.59(-0.55)	34.4	-1.2	-1	47(1.4)	-50	[-2]	[-22]	[-17]	-46	-204	DT	-0.5	OpenShort	(-4)	-22	-18	-7	-20	-1.1,32	54
3	Dec/20	11	35.46	35.62	34.87(0.03)	34.87(0.03)	34.78(-0.49)	34.54	-1	-1	45(-1.2)	-30	[1]	[-20]	[-14]	-45	-234	DR	-0.6	OpenShort	(-1)	-20	-7	-39	-20	-0.8,25	54
4	Dec/20	10	35.46	35.62	34.86(0.09)	34.86(0.06)	34.95(-0.34)	34.6	-1	-1	47(-3.7)	30	[4]	[-13]	[9]	-21	-237	RG	-0.9	SmallLong	(1)	-14	61	-34	-20	-0.6,44	54
5	Dec/20	9	35.46	35.62	34.86(0)	34.84(-0.14)	35.07(-0.57)	34.12	-1.5	-1	50(-0.3)	-30	[0]	[-27]	[-60]	-26	-335	DR	-2.1	OpenShort?	(0)	-23	-139	-33	-20	-1.6,64	54

6	Dec/17	15	35.56	35.72	34.83(0.14)	34.89(0.14)	35.27(0.17)	35.26	-0.3	-1	51(0.7)	20	[6]	[11]	[-1]	72	27	CR	-0	HoldShort?	(9)	7	-15	6	20	1,97	46
7	Dec/17	14	35.56	35.72	34.83(0)	34.84(0.11)	35.21(0.72)	35.38	-0.2	-1	50(0.1)	15	[0]	[32]	[10]	80	342	UR	0.4	SmallShort	(6)	30	1	18	20	1.4,95	46
8	Dec/17	13	35.56	35.72	34.78(-0.03)	34.8(0.09)	34.96(0.55)	35.37	-0.2	-1	50(-0.4)	15	[-1]	[24]	[21]	73	328	UR	0.9	SmallShort	(0)	23	23	25	20	1.3,90	46
9	Dec/17	12	35.56	35.72	34.79(0.03)	34.77(-0.06)	34.77(0.43)	35.18	-0.4	-1	50(0.2)	30	[1]	[16]	[15]	54	184	UT	0.9	OpenLong	(-3)	18	3	41	20	0.9,81	46
10	Dec/17	11	35.56	35.72	34.79(0)	34.79(-0.03)	34.62(0.35)	35.16	-0.4	-1	50(0.5)	20	[0]	[14]	[17]	27	193	UR	1.2	SmallShort	(1)	14	22	23	20	0.9,54	46

11	Dec/17	10	35.56	35.72	34.79(0)	34.8(0.03)	34.5(0.15)	34.98	-0.7	-1	49(-1.5)	30	[0]	[7]	[41]	-3	95	UR	1.1	SmallShort	(-1)	6	110	11	20	0.5,35	46
12	Dec/17	9	35.56	35.72	34.78(-0.2)	34.79(-0.2)	34.45(-0.55)	34.11	-1.6	-1	51(2.3)	-50	[-8]	[-29]	[-24]	-68	-130	DT	-0.8	OpenShort?	(-6)	-23	-39	-19	-20	-1.5,20	46
13	Dec/16	15	35.7	35.67	34.85(-0.14)	34.86(0.03)	34.64(-0.37)	34.42	-1.2	-5	49(6.7)	-50	[-6]	[-18]	[-9]	-41	-76	DT	-0.5	OpenShort?	(-6)	-15	1	-13	-20	-1,34	46
14	Dec/16	14	35.7	35.67	34.9(-0.2)	34.85(0.09)	34.77(-0.54)	34.41	-1.2	-5	42(-3.1)	-50	[-8]	[-24]	[-23]	-37	-77	DT	-0.8	OpenShort	(-6)	-22	-34	-22	-20	-1.1,41	46
15	Dec/16	13	35.7	35.67	34.97(-0.11)	34.82(0.17)	34.96(-0.4)	34.68	-1	-5	45(-0.8)	-50	[-5]	[-16]	[-9]	-11	-71	DT	-0.6	OpenShort	(-7)	-17	-4	-15	-20	-0.6,54	46

16	Dec/16	12	35.7	35.67	35.01(-0.06)	34.76(0.09)	35.1(-0.14)	34.71	-1	-5	46(0.3)	-50	[-3]	[-6]	[-14]	-1	-64	DT	-0.8	OpenShort	(-6)	-6	-31	-14	-20	-0.6,64	46
17	Dec/16	11	35.7	35.67	35.03(-0.03)	34.73(-0.12)	35.15(0.2)	34.96	-0.7	-5	46(0)	-25	[-1]	[4]	[1]	28	57	UR	-0.4	SmallShort	(-1)	8	-15	1	20	-0.1,80	46
18	Dec/16	10	35.7	35.67	35.04(-0.03)	34.77(-0.09)	35.08(0.43)	35.08	-0.6	-5	46(-0.1)	-20	[-1]	[14]	[-1]	34	140	RG	0	Wait	(0)	18	-34	18	20	0.1,81	46
19	Dec/16	9	35.7	35.67	35.05(-0.03)	34.8(0.06)	34.93(0.75)	35.36	-0.3	-5	46(-1.4)	5	[-1]	[30]	[14]	41	296	UR	0.9	SmallShort?	(1)	31	3	31	20	0.7,73	46
20	Dec/15	15	35.92	35.75	35.06(-0.11)	34.78(0.06)	34.67(0.7)	35.33	-0.5	-4	47(3.4)	-5	[-5]	[29]	[28]	25	351	UR	1.3	SmallShort?	(-3)	29	44	36	20	0.6,60	49

21	Dec/15	14	35.92	35.75	35.1(-0.09)	34.76(-0.03)	34.43(0.35)	34.97	-0.8	-4	44(-1.3)	5	[-4]	[13]	[22]	-20	134	UR	1	SmallShort	(-6)	15	35	29	20	-0.2,35	49
22	Dec/15	13	35.92	35.75	35.13(-0.14)	34.77(-0.17)	34.31(-0.41)	34.69	-1	-4	45(-0.2)	-30	[-6]	[-22]	[18]	-52	-95	DP	0.7	OpenShort	(-7)	-17	43	17	12	-0.8,18	49
23	Dec/15	12	35.92	35.75	35.18(-0.23)	34.83(-0.31)	34.45(-0.61)	34.35	-1.3	-4	45(0.6)	-50	[-10]	[-34]	[11]	-82	-163	DP	-0.2	OpenShort	(-9)	-25	39	4	-20	-1.5,6	49
24	Dec/15	11	35.92	35.75	35.26(-0.31)	34.94(-0.51)	34.66(-0.66)	34.04	-1.6	-4	45(4.5)	-50	[-13]	[-41]	[-13]	-108	-211	DT	-1.2	HoldShort	(-12)	-28	-9	-23	-20	-2.3,0	49
25	Dec/15	10	35.92	35.75	35.37(-0.25)	35.12(-0.43)	34.89(-0.57)	34.11	-1.5	-4	40(6.9)	-50	[-10]	[-35]	[-25]	-104	-256	DT	-1.6	HoldShort	(-12)	-24	-36	-18	-20	-2.6,11	49

26	Dec/15	9	35.92	35.75	35.46(-0.31)	35.27(-0.2)	35.09(-0.4)	34.4	-1.3	-4	33(0.5)	-50	[-13]	[-24]	[-51]	-93	-98	DT	-1.7	HoldShort?	(-11)	-17	-121	-5	-20	-2.6,22	49
27	Dec/14	15	36.1	35.6	35.57(-0.17)	35.34(0.08)	35.23(0.06)	35.39	-0.5	-7	33(-0.7)	-50	[-7]	[2]	[1]	-40	129	UR	0.4	SmallShort?	(-7)	3	-3	13	-9	-0.5,23	46
28	Dec/14	14	36.1	35.6	35.63(-0.17)	35.31(0.03)	35.21(-0.03)	35.41	-0.5	-7	33(-3)	-50	[-7]	[-2]	[15]	-51	98	DP	0.4	OpenShort	(-7)	-1	37	7	20	-0.5,12	46
29	Dec/14	13	36.1	35.6	35.69(-0.25)	35.3(-0.14)	35.22(-0.4)	35.11	-0.7	-7	36(-2.3)	-50	[-10]	[-22]	[-2]	-77	-16	DT	-0.2	HoldShort	(-10)	-17	1	-9	-14	-1.1,1	46
30	Dec/14	12	36.1	35.6	35.78(-0.25)	35.35(-0.25)	35.36(-0.25)	35.1	-0.7	-7	39(-1.9)	-50	[-10]	[-18]	[-2]	-78	-9	DT	-0.5	HoldShort	(-11)	-10	-3	-10	6	-1.3,5	46

31	Dec/14	11	36.1	35.6	35.87(-0.25)	35.44(-0.17)	35.36(0)	35.12	-0.7	-7	41(-0.9)	-50	[-10]	[-6]	[-13]	-72	31	DT	-0.6	OpenShort	(-11)	0	-27	-12	-20	-1.3,11	46
32	Dec/14	10	36.1	35.6	35.96(-0.19)	35.5(-0.06)	35.45(0.14)	35.34	-0.5	-7	41(-1.3)	-50	[-8]	[3]	[-2]	-49	48	RG	-0.2	Wait	(-11)	6	-6	6	-8	-1.1,29	46
33	Dec/14	9	36.1	35.6	36.03(-0.22)	35.52(-0.2)	35.4(0.06)	35.39	-0.5	-7	43(-0.8)	-50	[-9]	[-4]	[-15]	-48	47	DT	-0	OpenShort?	(-8)	3	-55	15	14	-1.1,30	46
34	Dec/13	15	36.25	35.51	36.11(-0.17)	35.59(-0.06)	35.38(0.14)	35.85	-0.3	-9	44(-0.2)	-45	[-7]	[2]	[21]	-37	129	UR	0.8	SmallShort?	(-7)	6	40	20	20	-0.4,23	45
35	Dec/13	14	36.25	35.51	36.17(-0.28)	35.61(-0.11)	35.33(-0.28)	35.52	-0.5	-9	44(-2.4)	-50	[-12]	[-18]	[19]	-67	24	DP	0.3	OpenShort	(-11)	-12	48	8	20	-1,8	45

36	Dec/13	13	36.25	35.51	36.27(-0.3)	35.65(-0.42)	35.43(-0.34)	35.13	-0.8	-9	46(0.9)	-50	[-13]	[-27]	[-3]	-93	-101	DT	-0.4	HoldShort	(-14)	-14	0	-4	-20	-1.7,0	45
37	Dec/13	12	36.25	35.51	36.38(-0.33)	35.8(-0.44)	35.55(-0.31)	35.13	-0.8	-9	45(1.8)	-50	[-14]	[-26]	[-9]	-98	-94	DT	-0.6	OpenShort	(-14)	-13	-16	-9	-20	-1.9,0	45
38	Dec/13	11	36.25	35.51	36.5(-0.33)	35.96(-0.39)	35.66(-0.39)	35.26	-0.7	-9	43(1.9)	-50	[-14]	[-29]	[-20]	-90	-115	DT	-0.6	OpenShort	(-14)	-16	-47	1	-20	-1.9,8	45
39	Dec/13	10	36.25	35.51	36.62(-0.25)	36.1(-0.28)	35.8(-0.22)	35.65	-0.4	-9	42(0.5)	-50	[-10]	[-19]	[-15]	-82	-72	DT	-0.2	HoldShort	(-11)	-9	-42	7	-20	-1.6,8	45
40	Dec/13	9	36.25	35.51	36.71(-0.14)	36.2(-0.25)	35.8(0)	36	-0.2	-9	41(1.3)	-40	[-6]	[-8]	[16]	-71	-55	DP	0.2	OpenShort?	(-10)	0	40	8	20	-1.2,9	45

41	Dec/10	15	36.39	35.55	36.76(-0.16)	36.29(-0.33)	35.88(-0.47)	35.67	-0.5	-8	40(5)	-50	[-7]	[-28]	[-4]	-94	-258	DT	-0.4	OpenShort?	(-10)	-20	1	0	-20	-1.8,1	46
42	Dec/10	14	36.39	35.55	36.82(-0.14)	36.41(-0.33)	36.05(-0.61)	35.66	-0.5	-8	35(4.3)	-50	[-6]	[-34]	[-20]	-102	-334	DT	-0.7	HoldShort	(-7)	-25	-40	2	-20	-2.2,3	46
43	Dec/10	13	36.39	35.55	36.87(-0.11)	36.53(-0.27)	36.27(-0.36)	35.99	-0.3	-8	30(3)	-50	[-5]	[-22]	[-8]	-95	-219	DT	-0.6	OpenShort	(-5)	-15	-12	-5	-20	-1.9,3	46
44	Dec/10	12	36.39	35.55	36.91(-0.08)	36.63(-0.3)	36.4(-0.33)	36.09	-0.2	-8	27(2.3)	-50	[-3]	[-21]	[-1]	-95	-225	DT	-0.7	OpenShort	(-5)	-14	13	-11	-20	-1.9,3	46
45	Dec/10	11	36.39	35.55	36.94(-0.11)	36.74(-0.41)	36.52(-0.54)	35.98	-0.3	-8	25(4.7)	-50	[-5]	[-32]	[-29]	-109	-283	DT	-1.4	HoldShort	(-5)	-23	-65	-15	-20	-2.5,4	46

46	Dec/10	10	36.39	35.55	36.98(-0.03)	36.89(-0.24)	36.72(-0.22)	36.53	0.1	-8	20(0.1)	-50	[-1]	[-14]	[-12]	-81	-143	DT	-0.6	HoldShort	(0)	-9	-23	-14	-20	-1.4,4	46
47	Dec/10	9	36.39	35.55	36.99(0.03)	36.98(-0.19)	36.72(0)	36.73	0.2	-8	20(-0.5)	-35	[1]	[-4]	[3]	-61	-100	RG	-0.2	Wait?	(0)	0	13	-14	8	-0.8,9	46
48	Dec/9	15	36.5	35.49	36.98(0.05)	37.05(-0.24)	36.8(-0.19)	36.62	0.1	-9	21(-1.4)	-45	[2]	[-12]	[-11]	-63	-195	DR	-0.6	OpenShort?	(0)	-8	-16	-21	-20	-1.1,15	41
49	Dec/9	14	36.5	35.49	36.96(0.16)	37.14(-0.19)	36.87(-0.22)	36.76	0.2	-9	22(-6.6)	-35	[7]	[-11]	[-10]	-40	-257	DR	-0.3	OpenShort	(3)	-9	-14	-13	-20	-0.6,25	41
50	Dec/9	13	36.5	35.49	36.9(0.16)	37.21(-0.05)	36.95(-0.3)	36.88	0.2	-9	29(-3.8)	-25	[7]	[-11]	[-6]	-20	-235	DR	-0.2	OpenShort	(8)	-12	-1	-7	-20	-0,30	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI