Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $90.9500      One month high (close): $105.2800

XOP Daily Change: -2.84%   Daily StdDev 2.54%   XOP EMA_5_Trend: -1.27%   10Minute StdDev: $3.0251

Latest Price :  $90.95(-2.84%)

Tue. Dec 21, 2021($2.3)   Mon. Dec 20, 2021($2)   Fri. Dec 17, 2021($1.9)   Thu. Dec 16, 2021($2.2)   Wed. Dec 15, 2021($1.7)   Tue. Dec 14, 2021($0.9)   Mon. Dec 13, 2021($1.1)   Fri. Dec 10, 2021($0.7)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.27%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.13%(42%)   Avg negative next hour return: -0.87%(58%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2013   98  97.1  93.84(-0.2 91.7(-0.32 89.47(-0.7990.18-2.1    -780(3.3)-50[-8][-42][1]-66-387DP0.2OpenShort    (-12)-31118-20-1.2,1442

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.7(hourly_sma_10 1.69%)   93.84(hourly_sma_20 4.06%)   97.1(daily_ema_10 7.67%)   98(daily_ema_20 8.67%)  
 
2Dec/2012   98  97.1  94.03(-0.17 91.99(-0.29 90.18(-0.8289.92-2.2    -777(3.7)-50[-7][-42][6]-75-476DP-0.1OpenShort    (-9)-32349-20-1.4,1042
3Dec/2011   98  97.1  94.19(-0.21 92.26(-0.66 90.93(-1.0889.14-2.4    -773(6.9)-50[-8][-60][-16]-93-600DT-0.7OpenShort    (-9)-43-15-16-20-1.9,542
4Dec/2010   98  97.1  94.39(-0.14 92.87(-0.63 91.92(-0.9289.5-2.3    -766(5.4)-50[-6][-53][0]-91-614DT-1OpenShort    (-7)-3637-16-20-2,942
5Dec/209   98  97.1  94.52(-0.19 93.46(-0.89 92.77(-1.2588.65-2.5    -761(9.3)-50[-8][-71][-87]-103-745DT-1.8HoldShort?    (-8)-49-207-23-20-2.6,1242
 
6Dec/1715   98.42  97.88  94.7(0.05 94.3(-0.39 93.94(0.1493.7-1.4    -551(-6.9)-5[2][-3][2]-44-126RG-0.1Wait?    (3)6-2-220-0.5,1941
7Dec/1714   98.42  97.88  94.65(-0.11 94.67(-0.46 93.81(0.2293.74-1.4    -558(-0.1)-40[-4][-3][0]-4369DT-0OpenShort    (2)9-6-220-0.5,2041
8Dec/1713   98.42  97.88  94.75(-0.12 95.11(-0.43 93.6(-0.2593.88-1.4    -558(-0.3)-50[-5][-21][2]-34-30DP0.1OpenShort    (-4)-10163-0.4,2641
9Dec/1712   98.42  97.88  94.86(-0.13 95.52(-0.39 93.83(-0.3693.86-1.4    -559(-0.1)-50[-5][-24][-12]-39-68DT0OpenShort    (-5)-14-262-20-0.5,2441
10Dec/1711   98.42  97.88  94.98(-0.05 95.89(-0.07 94.17(-0.4894.5-1.2    -559(-0.5)-35[-2][-22][12]-36-123DP0.2OpenShort    (-4)-1961-14-20-0.2,1941
 
11Dec/1710   98.42  97.88  95.03(-0.19 95.96(-0.12 94.62(-0.9693.02-1.6    -559(1.6)-50[-7][-43][-16]-52-262DT-0.8OpenShort    (-6)-3712-26-20-1,2341
12Dec/179   98.42  97.88  95.21(-0.23 96.08(-0.03 95.54(-1.1292.72-1.7    -558(1.2)-50[-9][-48][-55]-45-312DT-1.5OpenShort?    (-8)-44-93-34-20-1.3,3841
13Dec/1615   98.94  98.12  95.43(-0.08 96.11(0.21 96.62(-0.6495.01-1.2    -656(-0.3)-50[-3][-23][-20]7-121DT-0.9OpenShort?    (-5)-25-21-20-20-0.2,6245
14Dec/1614   98.94  98.12  95.51(-0.1 95.91(0.33 97.24(-0.495.54-1    -657(-1.9)-50[-4][-11][-30]250DT-0.9OpenShort    (-2)-16-59-19-200,7545
15Dec/1613   98.94  98.12  95.61(-0.02 95.59(0.52 97.63(0.3297.03-0.6    -659(-0.4)-35[-1][21][-5]57251RG-0.3Wait    (-1)13-12-3-50.7,8945
 
16Dec/1612   98.94  98.12  95.61(0)  95.1(0.49 97.32(0.7197.34-0.5    -659(0.1)-30[0][36][-4]68359CR0HoldShort    (-0)28-339200.9,9545
17Dec/1611   98.94  98.12  95.63(0.02 94.64(0.28 96.63(1.198.17-0.2    -659(0.7)0[1][47][23]83527RG0.8SmallShort    (2)43532201.3,10045
18Dec/1610   98.94  98.12  95.61(0.04 94.38(0.21 95.58(1.1198.03-0.3    -658(1.1)5[2][46][31]67489RG1.3SmallShort    (0)432039201.2,8745
19Dec/169   98.94  98.12  95.57(-0.05 94.18(0.13 94.53(1.0597.53-0.4    -657(-1.6)-15[-2][42][51]40525UR1.6SmallShort?    (0)418537201,6545
20Dec/1515   99.39  98.36  95.62(-0.19 94.06(-0.04 93.55(0.7195.43-1.2    -659(-3.7)-20[-7][25][32]-14352UR1SmallShort?    (-6)28592220-0.1,3937
 
21Dec/1514   99.39  98.36  95.8(-0.34 94.1(-0.24 92.89(0.2793.99-1.6    -662(-6.4)-25[-13][2][20]-51221UR0.5SmallShort    (-10)11401520-0.9,2237
22Dec/1513   99.39  98.36  96.13(-0.36 94.33(-0.44 92.64(-0.5893.03-1.9    -669(-1.2)-50[-14][-35][3]-71-102DP0.2OpenShort    (-16)-23513-9-1.3,1237
23Dec/1512   99.39  98.36  96.48(-0.33 94.75(-0.37 93.18(-0.6792.91-1.9    -670(2)-50[-13][-37][5]-81-206DP-0.1OpenShort    (-15)-262112-20-1.5,737
24Dec/1511   99.39  98.36  96.8(-0.36 95.1(-0.55 93.81(-0.7892.41-2.1    -668(5.3)-50[-14][-45][-3]-96-284DT-0.6OpenShort    (-15)-3013-5-20-1.9,237
25Dec/1510   99.39  98.36  97.15(-0.36 95.63(-0.56 94.55(-0.8292.09-2.2    -663(9.9)-50[-14][-47][-23]-110-364DT-1.2HoldShort    (-15)-32-29-10-20-2.4,037
 
26Dec/159   99.39  98.36  97.5(-0.36 96.17(-0.47 95.33(-0.7292.79-2    -653(8.4)-50[-14][-41][-52]-116-298DT-1.4HoldShort?    (-13)-28-117-10-20-2.7,237
27Dec/1415   99.97  98.22  97.85(-0.24 96.62(-0.23 96.02(-0.3195.71-1.2    -944(3.3)-50[-9][-20][-6]-82-56DT-0.2OpenShort?    (-8)-12-163-18-1.4,338
28Dec/1414   99.97  98.22  98.09(-0.22 96.84(-0.13 96.32(-0.0796.11-1.1    -941(-0.6)-50[-8][-9][-1]-80-2DT-0.1HoldShort    (-9)-313-20-1.3,338
29Dec/1413   99.97  98.22  98.31(-0.22 96.97(-0.23 96.39(-0.3396.09-1.1    -942(0.4)-50[-8][-20][1]-86-98DP-0.2OpenShort    (-9)-129-4-17-1.5,238
30Dec/1412   99.97  98.22  98.53(-0.26 97.19(-0.31 96.71(-0.3195.87-1.1    -941(1.4)-50[-10][-21][-8]-90-93DT-0.6OpenShort    (-9)-12-182-20-1.8,538
 
31Dec/1411   99.97  98.22  98.79(-0.21 97.49(-0.46 97.01(-0.2496.33-1    -940(1.9)-50[-8][-21][-10]-88-102DT-0.5OpenShort    (-9)-9-32-311-1.7,538
32Dec/1410   99.97  98.22  99(-0.16 97.94(-0.26 97.24(-0.0897.15-0.8    -938(-0.1)-50[-6][-11][10]-74-52DP-0.1OpenShort    (-7)-32659-1.3,938
33Dec/149   99.97  98.22  99.16(-0.22 98.2(-0.31 97.32(-0.2496.49-1    -938(3.4)-50[-8][-18][-21]-95-114DT-0.6OpenShort?    (-9)-9-47-0-20-1.9,338
34Dec/1315   100.6  98.48  99.38(-0.17 98.51(-0.16 97.55(-0.1197.68-0.8    -935(2.3)-50[-6][-10][3]-80-30DP0.1OpenShort?    (-6)-4133-20-1.3,347
35Dec/1314   100.6  98.48  99.55(-0.25 98.67(-0.17 97.66(-0.3497.36-0.8    -932(-0.6)-50[-9][-20][-4]-89-61DT-0.2HoldShort    (-8)-13-15-20-1.7,447
 
36Dec/1313   100.6  98.48  99.8(-0.25 98.84(-0.24 97.99(-0.6697.38-0.8    -933(-0.1)-50[-9][-33][-11]-94-157DT-0.5HoldShort    (-10)-25-20-4-20-1.9,447
37Dec/1312   100.6  98.48  100.05(-0.24 99.08(-0.27 98.64(-0.4597.89-0.7    -933(-0.4)-50[-9][-26][2]-89-95DP-0.6OpenShort    (-9)-1718-9-20-1.7,447
38Dec/1311   100.6  98.48  100.29(-0.27 99.35(-0.31 99.09(-0.3897.43-0.8    -934(1.7)-50[-10][-24][-21]-105-118DT-1.3HoldShort    (-10)-14-32-30-20-2.2,047
39Dec/1310   100.6  98.48  100.56(-0.22 99.66(-0.24 99.47(-0.2498.26-0.6    -932(1.3)-50[-8][-17][-14]-81-74DT-1OpenShort    (-9)-9-25-10-20-1.9,1747
40Dec/139   100.6  98.48  100.78(-0.16 99.9(-0.18 99.71(0.0198.9-0.4    -931(0.9)-50[-6][-6][-24]-62-31DT-0.7OpenShort?    (-8)0-707-20-1.6,2847
 
41Dec/1015   101.11  98.78  100.94(-0.07 100.08(0.01 99.7(0.17100.72-0.1    -730(0.5)-20[-3][6][15]-1489UR0.9SmallShort?    (-3)6232520-0.2,4154
42Dec/1014   101.11  98.78  101.01(-0.12 100.07(-0.04 99.53(-0.06100.13-0.2    -729(-0.7)-25[-5][-4][15]-5211DP0.5OpenShort    (-4)-2321812-0.7,1654
43Dec/1013   101.11  98.78  101.13(-0.18 100.11(-0.16 99.59(-0.2799.32-0.4    -730(0.7)-50[-7][-14][-1]-82-68DT-0.2HoldShort    (-6)-10-04-20-1.5,654
44Dec/1012   101.11  98.78  101.31(-0.16 100.27(-0.16 99.86(-0.2399.33-0.4    -729(1.4)-50[-6][-13][1]-90-101DP-0.5OpenShort    (-7)-912-2-20-1.7,354
45Dec/1011   101.11  98.78  101.47(-0.21 100.43(-0.33 100.09(-0.3699.02-0.5    -728(2.1)-50[-8][-21][-14]-105-123DT-1HoldShort    (-7)-14-30-7-20-2.2,054
 
46Dec/1010   101.11  98.78  101.68(-0.19 100.76(-0.32 100.45(-0.2899.81-0.3    -726(2.2)-50[-7][-18][-11]-95-60DT-0.6OpenShort    (-7)-11-27-3-15-1.8,054
47Dec/109   101.11  98.78  101.87(-0.07 101.08(-0.16 100.73(0.1100.51-0.1    -723(0.1)-35[-3][1][-1]-85-36RG-0.2Wait?    (-5)4-2-511-1.4,054
48Dec/915   101.38  98.47  101.94(-0.05 101.24(-0.23 100.63(-0.06100.56-0.2    -1023(2.5)-50[-2][-9][-5]-84-106DT-0.1OpenShort?    (-4)-20-280-1.5,445
49Dec/914   101.38  98.47  101.99(0.09 101.47(-0.2 100.69(-0.09100.55-0.2    -1021(-5.2)-45[3][-8][-11]-86-252DR-0.2HoldShort    (-2)-3-12-29-20-1.6,445
50Dec/913   101.38  98.47  101.9(0.1 101.67(-0.12 100.78(-0.27100.86-0.1    -1026(-3.6)-35[4][-13][-3]-69-267DR0.1OpenShort    (4)-1010-23-20-0.9,445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA