VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.7700 One month high (close): $53.1700

VZ Daily Change: -0.15% Daily StdDev 1.05% VZ EMA_5_Trend: 1.09% 10Minute StdDev: $0.4495

Latest Price : $53.09(-0.15%)

Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	51.2	51.27	52.45(0.21)	52.83(0.06)	52.96(0.04)	53	1.9	7	65(-9.6)	50	[20]	[16]	[12]	57	-62	UT	0.1	OpenLong	(29)	4	38	-8	6	0.9,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.83(hourly_sma_10 -0.32%) 52.45(hourly_sma_20 -1.04%) 51.27(daily_ema_10 -3.26%) 51.2(daily_ema_20 -3.4%) Resistance Levels:

2	Dec/20	12	51.2	51.27	52.34(0.19)	52.8(0.04)	52.94(0.02)	52.83	1.7	7	74(-6.4)	50	[18]	[13]	[-19]	55	-60	CR	-0.2	HoldShort	(25)	2	-51	-8	-6	0.7,87	69
3	Dec/20	11	51.2	51.27	52.24(0.21)	52.78(0.06)	52.93(0.15)	53.06	1.9	7	81(-2.1)	50	[20]	[27]	[0]	74	21	UT	0.2	OpenLong	(25)	14	-5	-1	20	1,99	69
4	Dec/20	10	51.2	51.27	52.13(0.21)	52.75(0.08)	52.85(0.17)	53.08	1.9	7	83(-2)	50	[20]	[30]	[17]	80	44	UT	0.3	HoldLong	(27)	16	42	2	20	1.2,100	69
5	Dec/20	9	51.2	51.27	52.02(0.19)	52.71(0.09)	52.76(0.09)	52.89	1.7	7	85(-0.8)	50	[18]	[22]	[4]	78	34	UT	0.2	HoldLong?	(22)	9	11	1	-2	1.1,100	69

6	Dec/17	15	51.08	51.05	51.92(0.19)	52.66(0.11)	52.71(0.09)	52.84	2	6	86(-12.2)	50	[18]	[23]	[7]	77	44	UT	0.2	HoldLong?	(25)	9	20	1	0	1.1,99	56
7	Dec/17	14	51.08	51.05	51.82(0.21)	52.6(0.17)	52.66(0.06)	52.75	1.9	6	98(-0.8)	50	[20]	[23]	[3]	74	22	UT	0.1	OpenLong	(22)	6	11	-2	-6	1.1,96	56
8	Dec/17	13	51.08	51.05	51.71(0.17)	52.51(0.19)	52.63(-0.02)	52.7	1.9	6	99(1.4)	50	[16]	[16]	[7]	75	48	UT	0.1	OpenLong	(25)	-2	25	-3	-11	1.2,95	56
9	Dec/17	12	51.08	51.05	51.62(0.17)	52.41(0.27)	52.64(-0.02)	52.59	1.8	6	97(1.6)	50	[16]	[19]	[-8]	73	48	CR	-0.1	HoldShort	(20)	-2	-13	-5	-20	1.2,93	56
10	Dec/17	11	51.08	51.05	51.53(0.17)	52.27(0.4)	52.65(0.1)	52.65	1.8	6	96(3.8)	50	[16]	[37]	[-2]	79	103	CR	0	OpenShort	(22)	10	7	-8	-20	1.4,94	56

11	Dec/17	10	51.08	51.05	51.44(0.14)	52.06(0.35)	52.6(0.1)	52.62	1.8	6	92(4.1)	50	[13]	[34]	[1]	83	137	UT	0	OpenLong	(21)	10	5	-8	6	1.5,95	56
12	Dec/17	9	51.08	51.05	51.37(0.2)	51.88(0.35)	52.55(0.29)	52.6	1.8	6	88(6)	50	[19]	[53]	[-11]	88	137	CR	0.1	OpenShort?	(19)	28	-35	-8	20	1.6,98	56
13	Dec/16	15	50.97	50.84	51.27(0.22)	51.7(0.35)	52.4(0.42)	52.76	2.5	3	82(-5.5)	50	[21]	[66]	[14]	103	197	UT	0.5	CloseLong?	(25)	40	29	-6	20	2.1,100	53
14	Dec/16	14	50.97	50.84	51.16(0.22)	51.52(0.35)	52.18(0.56)	52.63	2.3	3	87(10.4)	50	[21]	[79]	[22]	108	225	UT	0.7	HoldLong	(26)	53	49	-5	20	2.3,100	53
15	Dec/16	13	50.97	50.84	51.05(0.22)	51.34(0.31)	51.89(0.72)	52.41	2	3	77(11.9)	50	[21]	[93]	[17]	113	237	UT	0.9	HoldLong	(24)	69	32	4	20	2.5,100	53

16	Dec/16	12	50.97	50.84	50.94(0.18)	51.18(0.29)	51.52(0.61)	52.27	1.8	3	65(12.8)	50	[17]	[80]	[37]	120	238	UT	1.6	HoldLong	(24)	58	79	22	20	2.8,100	53
17	Dec/16	11	50.97	50.84	50.85(0.18)	51.03(0.24)	51.21(0.41)	51.92	1.3	3	52(8.2)	50	[17]	[59]	[30]	123	147	UT	1.9	HoldLong	(21)	39	52	42	20	2.9,100	53
18	Dec/16	10	50.97	50.84	50.76(0.18)	50.91(0.18)	51(0.31)	51.69	1	3	44(4.3)	50	[17]	[47]	[52]	102	98	UT	2.2	HoldLong	(17)	30	127	23	20	2.9,79	53
19	Dec/16	9	50.97	50.84	50.67(0.12)	50.82(0.06)	50.84(0.1)	51.14	0.2	3	40(-5.9)	50	[11]	[19]	[43]	53	14	UT	1.1	OpenLong?	(17)	10	121	-1	20	1.6,63	53
20	Dec/15	15	50.91	50.62	50.61(0.08)	50.79(-0.06)	50.79(-0.12)	50.62	-0.5	-7	46(-13.9)	-20	[8]	[-12]	[-12]	-2	-89	DR	-0.5	OpenShort?	(9)	-11	-21	-24	-16	0,48	39

21	Dec/15	14	50.91	50.62	50.57(0.06)	50.82(-0.06)	50.85(-0.02)	50.71	-0.3	-7	59(-2.1)	-35	[7]	[-3]	[-12]	34	-33	DR	-0.4	OpenShort	(12)	-2	-31	-8	-6	0.4,74	39
22	Dec/15	13	50.91	50.62	50.54(0.08)	50.85(0.02)	50.86(0.08)	50.84	-0.1	-7	62(-0.8)	0	[9]	[13]	[-9]	55	2	CR	-0.1	HoldShort	(9)	9	-28	-1	2	0.8,85	39
23	Dec/15	12	50.91	50.62	50.5(0.08)	50.84(0.08)	50.82(0.06)	50.96	0.1	-7	62(1.6)	15	[9]	[14]	[9]	70	27	UT	0.4	OpenLong	(9)	7	26	6	-4	1.2,90	39
24	Dec/15	11	50.91	50.62	50.46(0.06)	50.8(0.1)	50.82(0)	50.85	-0.1	-7	61(0.6)	-20	[7]	[8]	[-4]	58	22	CR	0.2	HoldShort	(9)	0	-9	2	-12	1,83	39
25	Dec/15	10	50.91	50.62	50.43(0.08)	50.75(0.1)	50.82(0)	50.89	-0	-7	60(2.2)	15	[9]	[9]	[11]	59	13	UT	0.3	OpenLong	(9)	0	38	-6	-2	1.2,79	39

26	Dec/15	9	50.91	50.62	50.39(0.06)	50.7(0.08)	50.79(-0.12)	50.73	-0.3	-7	58(0.4)	-15	[7]	[-7]	[3]	51	-17	RG	-0.2	Wait?	(7)	-14	19	-11	-14	0.9,78	39
27	Dec/14	15	50.98	50.55	50.36(0.04)	50.66(0.08)	50.85(-0.04)	50.65	-0.5	-9	58(4)	-50	[5]	[1]	[-20]	52	12	CR	-0.6	HoldShort?	(5)	-5	-48	-15	-12	0.8,82	40
28	Dec/14	14	50.98	50.55	50.34(0.08)	50.62(0.18)	50.87(0.14)	50.86	-0.2	-9	54(2.9)	0	[9]	[28]	[-2]	77	57	CR	-0	OpenShort	(9)	16	5	-14	-14	1.5,89	40
29	Dec/14	13	50.98	50.55	50.3(0.08)	50.53(0.2)	50.8(0.16)	50.84	-0.2	-9	51(2.6)	-5	[9]	[32]	[-7]	83	72	CR	0.1	OpenShort	(9)	18	-14	-11	-2	1.6,93	40
30	Dec/14	12	50.98	50.55	50.26(0.08)	50.43(0.22)	50.72(0.22)	50.9	-0.1	-9	48(4.9)	0	[9]	[39]	[-7]	97	106	TP	0.6	OpenShort	(9)	25	-24	-4	20	2,97	40

31	Dec/14	11	50.98	50.55	50.22(0.12)	50.32(0.2)	50.61(0.28)	51	0	-9	43(10)	30	[14]	[46]	[26]	118	112	UT	1.4	HoldLong	(14)	32	60	8	20	2.7,100	40
32	Dec/14	10	50.98	50.55	50.16(0.08)	50.22(0.12)	50.47(0.22)	50.74	-0.4	-9	33(6.7)	25	[9]	[34]	[19]	117	96	UT	1.2	HoldLong	(9)	25	47	5	20	2.7,99	40
33	Dec/14	9	50.98	50.55	50.12(0.02)	50.16(0.06)	50.36(0.22)	50.54	-0.7	-9	26(2.7)	-10	[2]	[29]	[18]	109	114	RG	1	SmallShort?	(5)	25	35	15	20	2.4,99	40
34	Dec/13	15	51.06	50.51	50.11(0.02)	50.13(0.06)	50.25(0.24)	50.39	-0.9	-14	24(3.5)	-15	[2]	[28]	[6]	94	99	RG	0.9	SmallShort?	(2)	27	-2	28	20	1.8,99	39
35	Dec/13	14	51.06	50.51	50.1(-0.02)	50.1(0.04)	50.13(0.2)	50.4	-0.9	-14	20(-1.1)	-30	[-2]	[21]	[17]	103	128	UR	1.9	SmallShort	(2)	23	16	57	20	2.1,100	39

36	Dec/13	13	51.06	50.51	50.1(0)	50.08(0.06)	50.03(0.12)	50.33	-1	-14	21(-0.7)	-20	[0]	[14]	[20]	63	69	UR	2	SmallShort	(0)	14	28	51	20	1.4,78	39
37	Dec/13	12	51.06	50.51	50.11(-0.02)	50.08(0)	49.97(0.06)	50.21	-1.2	-14	22(-1.7)	-10	[-2]	[3]	[29]	10	54	UR	1.5	SmallShort	(-2)	7	66	33	20	0.6,45	39
38	Dec/13	11	51.06	50.51	50.12(-0.02)	50.05(-0.04)	49.94(-0.12)	49.93	-1.6	-14	24(1)	-50	[-2]	[-19]	[7]	-67	-49	DP	-0.1	OpenShort	(-7)	-14	31	-13	-16	-1.1,11	39
39	Dec/13	10	51.06	50.51	50.13(-0.06)	50.07(-0.06)	50(-0.16)	49.8	-1.8	-14	23(3)	-50	[-7]	[-26]	[-9]	-91	-50	DT	-1.2	OpenShort	(-5)	-18	-9	-20	-20	-2,9	39
40	Dec/13	9	51.06	50.51	50.16(-0.04)	50.1(-0.02)	50.08(-0.1)	49.84	-1.7	-14	20(0.5)	-50	[-5]	[-17]	[-26]	-90	-46	DT	-1.7	HoldShort?	(-5)	-11	-59	-24	-20	-2.3,18	39

41	Dec/10	15	51.16	50.64	50.18(-0.06)	50.11(0.02)	50.13(-0.02)	50.09	-1.4	-14	19(-3.6)	-50	[-7]	[-6]	[-2]	-28	33	DT	-0.3	OpenShort?	(-5)	-2	-2	-1	-8	-0.7,40	46
42	Dec/10	14	51.16	50.64	50.21(-0.06)	50.1(0.02)	50.14(-0.04)	50.1	-1.4	-14	23(-4.7)	-50	[-7]	[-9]	[-5]	-31	28	DT	-0.2	OpenShort	(-7)	-5	-16	-0	2	-0.7,37	46
43	Dec/10	13	51.16	50.64	50.24(-0.08)	50.09(-0.02)	50.16(0.04)	50.17	-1.3	-14	28(-3.8)	-50	[-9]	[-2]	[3]	-17	76	DP	0	OpenShort	(-7)	5	2	8	10	-0.3,41	46
44	Dec/10	12	51.16	50.64	50.28(-0.04)	50.09(0)	50.14(0.04)	50.16	-1.4	-14	31(-2.3)	-50	[-5]	[-0]	[2]	-26	28	UR	0.1	SmallShort	(-7)	5	0	6	10	-0.5,37	46
45	Dec/10	11	51.16	50.64	50.3(-0.06)	50.1(-0.08)	50.12(0.06)	50.16	-1.4	-14	34(-1.6)	-50	[-7]	[-3]	[7]	-30	41	DP	0.2	OpenShort	(-7)	7	12	10	16	-0.6,35	46

46	Dec/10	10	51.16	50.64	50.33(-0.04)	50.14(-0.04)	50.09(0.06)	50.11	-1.4	-14	35(0.4)	-50	[-5]	[-0]	[-2]	-42	13	DT	0.1	OpenShort	(-7)	7	-16	12	16	-0.8,28	46
47	Dec/10	9	51.16	50.64	50.35(-0.02)	50.16(-0.04)	50.06(0.06)	50.18	-1.3	-14	35(0.3)	-35	[-2]	[0]	[9]	-43	3	UR	0.5	SmallShort?	(-5)	7	19	14	6	-0.7,25	46
48	Dec/9	15	51.27	50.8	50.36(-0.04)	50.18(-0.04)	50.03(-0.06)	50.1	-1.6	-14	35(0.9)	-50	[-5]	[-13]	[1]	-61	-26	DP	0.3	OpenShort?	(-2)	-7	14	-20	-2	-1,14	43
49	Dec/9	14	51.27	50.8	50.38(-0.1)	50.2(-0.02)	50.06(-0.06)	50.04	-1.6	-14	34(-3.6)	-50	[-11]	[-14]	[-4]	-77	11	DT	-0.1	HoldShort	(-7)	-7	5	-26	-16	-1.3,6	43
50	Dec/9	13	51.27	50.8	50.43(-0.12)	50.21(-0.08)	50.09(-0.18)	50.02	-1.7	-14	37(-2.6)	-50	[-14]	[-31]	[0]	-85	-8	DT	-0.3	HoldShort	(-14)	-20	16	-28	-8	-1.5,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI