|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $13.9300 One month high (close): $17.0800
SPCE Daily Change: -3.67% Daily StdDev 3.81% SPCE EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $13.93(-3.67%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 13 | 15.37 | 14.92 | 14.29(-0.14) | 14.16(-0.42) | 13.82(-1) | 13.78 | -1.6 | | -11 | 37(2.1) | -50 | [-4] | [-35] | [-4] | -81 | -474 | DT | -0.1 | OpenShort | | (-9) | -26 | 15 | -10 | -20 | -1.4,4 | 36 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.16(hourly_sma_10 2.76%) 14.29(hourly_sma_20 3.7%) 14.92(daily_ema_10 8.27%) 15.37(daily_ema_20 11.54%)
|
| 2 | Dec/20 | 12 | 15.37 | 14.92 | 14.31(-0.14) | 14.22(-0.07) | 13.96(-1.13) | 13.7 | -1.7 | | -11 | 35(1.9) | -50 | [-4] | [-34] | [-23] | -88 | -576 | DT | -0.8 | OpenShort | | (-7) | -30 | 0 | -19 | -20 | -1.8,7 | 36 | 3 | Dec/20 | 11 | 15.37 | 14.92 | 14.33(-0.07) | 14.23(-0.42) | 14.12(-1.19) | 13.7 | -1.7 | | -11 | 33(1.8) | -50 | [-2] | [-39] | [-34] | -88 | -676 | DT | -1.3 | OpenShort | | (-2) | -31 | -45 | -36 | -20 | -2,12 | 36 | 4 | Dec/20 | 10 | 15.37 | 14.92 | 14.34(0.07) | 14.29(-0.14) | 14.29(-0.63) | 13.95 | -1.5 | | -11 | 31(-0.9) | -50 | [2] | [-20] | [-18] | -51 | -502 | DR | -1.1 | OpenShort | | (0) | -17 | -7 | -25 | -20 | -1.3,32 | 36 | 5 | Dec/20 | 9 | 15.37 | 14.92 | 14.33(-0.07) | 14.31(-0.21) | 14.38(-0.76) | 13.99 | -1.4 | | -11 | 32(0.5) | -50 | [-2] | [-25] | [-39] | -31 | -366 | DT | -1.3 | OpenShort? | | (2) | -20 | -81 | -19 | -20 | -1.1,47 | 36 | | | |
6 | Dec/17 | 15 | 15.54 | 15.01 | 14.34(0.07) | 14.34(0.14) | 14.49(0.07) | 14.45 | -1.1 | | -10 | 31(0.4) | -40 | [2] | [3] | [-2] | 20 | 25 | CR | -0.1 | HoldShort? | | (4) | 2 | -10 | 2 | 14 | 0.4,60 | 37 | 7 | Dec/17 | 14 | 15.54 | 15.01 | 14.33(-0.07) | 14.34(0) | 14.48(0.98) | 14.51 | -1.1 | | -10 | 31(-0.9) | -40 | [-2] | [24] | [7] | 24 | 453 | UR | 0.1 | SmallShort | | (2) | 25 | -2 | 6 | 20 | 0.6,59 | 37 | 8 | Dec/17 | 13 | 15.54 | 15.01 | 14.33(0) | 14.32(-0.14) | 14.34(0.42) | 14.52 | -1 | | -10 | 32(-0.3) | -25 | [0] | [8] | [19] | 25 | 236 | UR | 0.6 | SmallShort | | (-2) | 11 | 16 | 14 | 20 | 0.6,60 | 37 | 9 | Dec/17 | 12 | 15.54 | 15.01 | 14.34(-0.07) | 14.34(-0.42) | 14.28(0.21) | 14.43 | -1.1 | | -10 | 32(-0.3) | -50 | [-2] | [-1] | [7] | 15 | 186 | DP | 0.5 | OpenShort | | (-2) | 5 | -23 | 29 | 20 | 0.3,57 | 37 | 10 | Dec/17 | 11 | 15.54 | 15.01 | 14.34(0) | 14.4(-0.07) | 14.25(0.42) | 14.56 | -1 | | -10 | 33(0) | -25 | [0] | [9] | [20] | 7 | 256 | UR | 1 | SmallShort | | (0) | 11 | 28 | 11 | 20 | 0.7,39 | 37 | | | |
11 | Dec/17 | 10 | 15.54 | 15.01 | 14.35(-0.07) | 14.41(0.07) | 14.19(0.28) | 14.4 | -1.2 | | -10 | 33(-1.3) | -10 | [-2] | [7] | [36] | -16 | 172 | UR | 0.7 | SmallShort | | (-2) | 7 | 114 | 5 | -20 | 0.2,29 | 37 | 12 | Dec/17 | 9 | 15.54 | 15.01 | 14.36(-0.42) | 14.4(-0.21) | 14.15(-1.12) | 13.78 | -1.8 | | -10 | 34(1.5) | -50 | [-11] | [-35] | [-52] | -72 | -254 | DT | -1.1 | OpenShort? | | (-9) | -29 | -86 | -18 | -20 | -1.8,23 | 37 | 13 | Dec/16 | 15 | 15.68 | 15.01 | 14.42(-0.21) | 14.43(0.28) | 14.31(-0.62) | 14.26 | -1.4 | | -13 | 32(0.8) | -50 | [-5] | [-16] | [-12] | -26 | -55 | DT | -0.2 | OpenShort? | | (-5) | -16 | 5 | -4 | -20 | -0.5,37 | 33 | 14 | Dec/16 | 14 | 15.68 | 15.01 | 14.45(-0.21) | 14.39(0.28) | 14.4(-0.96) | 14.23 | -1.4 | | -13 | 32(-1.1) | -50 | [-5] | [-24] | [-16] | -31 | -178 | DT | -0.5 | OpenShort | | (-5) | -24 | -16 | -19 | -20 | -0.7,37 | 33 | 15 | Dec/16 | 13 | 15.68 | 15.01 | 14.48(-0.14) | 14.35(0.14) | 14.54(-0.62) | 14.32 | -1.3 | | -13 | 33(-0.4) | -50 | [-4] | [-17] | [-4] | -18 | -126 | DT | -0.7 | OpenShort | | (-5) | -16 | 14 | -22 | -20 | -0.5,45 | 33 | | | |
16 | Dec/16 | 12 | 15.68 | 15.01 | 14.5(-0.21) | 14.33(-0.07) | 14.63(-0.2) | 14.24 | -1.4 | | -13 | 33(0.2) | -50 | [-5] | [-9] | [-23] | -14 | -19 | DT | -1.2 | OpenShort | | (-5) | -5 | -45 | -25 | -20 | -0.8,56 | 33 | 17 | Dec/16 | 11 | 15.68 | 15.01 | 14.53(-0.07) | 14.34(-0.14) | 14.66(0.76) | 14.5 | -1.2 | | -13 | 33(-0.2) | -45 | [-2] | [15] | [1] | 25 | 240 | UR | -0.5 | SmallShort | | (-2) | 19 | -35 | 4 | 20 | -0.1,77 | 33 | 18 | Dec/16 | 10 | 15.68 | 15.01 | 14.53(0) | 14.36(0.07) | 14.55(1.18) | 14.7 | -1 | | -13 | 33(0.1) | -25 | [0] | [28] | [-0] | 49 | 401 | RG | 0.4 | Wait | | (0) | 30 | -47 | 32 | 20 | 0.5,86 | 33 | 19 | Dec/16 | 9 | 15.68 | 15.01 | 14.53(0) | 14.35(0.28) | 14.38(1.55) | 14.98 | -0.7 | | -13 | 33(-0.1) | -15 | [0] | [40] | [41] | 60 | 682 | UR | 1.8 | SmallShort? | | (4) | 39 | 41 | 49 | 20 | 1.3,77 | 33 | 20 | Dec/15 | 15 | 15.86 | 15.1 | 14.54(-0.21) | 14.31(0.14) | 14.16(1) | 14.74 | -1 | | -13 | 33(-2.6) | -40 | [-5] | [24] | [47] | 12 | 597 | UR | 1.7 | SmallShort? | | (-4) | 25 | 71 | 38 | 20 | 0.6,47 | 34 | | | |
21 | Dec/15 | 14 | 15.86 | 15.1 | 14.57(-0.27) | 14.29(-0.21) | 14.16(0) | 14.34 | -1.4 | | -13 | 36(-1.8) | -25 | [-7] | [-5] | [30] | -46 | 104 | DP | 0.8 | OpenShort | | (-9) | 0 | 65 | 22 | 20 | -0.6,19 | 34 | 22 | Dec/15 | 13 | 15.86 | 15.1 | 14.61(-0.34) | 14.32(-0.62) | 14.02(-1.06) | 13.98 | -1.8 | | -13 | 37(1.5) | -50 | [-9] | [-37] | [7] | -86 | -355 | DP | -0.1 | OpenShort | | (-10) | -26 | 24 | 6 | -20 | -1.6,4 | 34 | 23 | Dec/15 | 12 | 15.86 | 15.1 | 14.66(-0.48) | 14.41(-0.62) | 14.17(-1.12) | 13.85 | -1.9 | | -13 | 36(3.2) | -50 | [-12] | [-40] | [-14] | -103 | -353 | DT | -0.8 | HoldShort | | (-12) | -28 | -4 | -4 | -20 | -2.1,0 | 34 | 24 | Dec/15 | 11 | 15.86 | 15.1 | 14.73(-0.47) | 14.5(-0.75) | 14.33(-0.97) | 13.87 | -1.9 | | -13 | 33(4.4) | -50 | [-12] | [-38] | [-27] | -113 | -355 | DT | -1.3 | HoldShort | | (-12) | -24 | -36 | -18 | -20 | -2.5,0 | 34 | 25 | Dec/15 | 10 | 15.86 | 15.1 | 14.8(-0.4) | 14.61(-0.48) | 14.47(-0.69) | 14.07 | -1.7 | | -13 | 28(3.6) | -50 | [-10] | [-27] | [-33] | -104 | -266 | DT | -1.3 | HoldShort | | (-10) | -17 | -53 | -9 | -20 | -2.4,6 | 34 | | | |
26 | Dec/15 | 9 | 15.86 | 15.1 | 14.86(-0.34) | 14.68(-0.27) | 14.57(-0.27) | 14.37 | -1.4 | | -13 | 25(-1.8) | -50 | [-9] | [-13] | [-25] | -90 | -62 | DT | -0.8 | HoldShort? | | (-7) | -7 | -59 | -2 | -20 | -1.9,8 | 34 | 27 | Dec/14 | 15 | 16.03 | 15.12 | 14.91(-0.4) | 14.72(0.07) | 14.61(-0.27) | 14.71 | -1.1 | | -17 | 27(-2.5) | -50 | [-10] | [-11] | [4] | -60 | 197 | DP | 0.4 | OpenShort? | | (-7) | -7 | 19 | 5 | -20 | -0.7,8 | 35 | 28 | Dec/14 | 14 | 16.03 | 15.12 | 14.97(-0.33) | 14.71(-0.07) | 14.65(-0.27) | 14.6 | -1.2 | | -17 | 29(-1.8) | -50 | [-8] | [-12] | [-2] | -76 | 6 | DT | -0.1 | HoldShort | | (-12) | -7 | 7 | -2 | -20 | -1.1,2 | 35 | 29 | Dec/14 | 13 | 16.03 | 15.12 | 15.02(-0.4) | 14.72(-0.27) | 14.69(-0.41) | 14.56 | -1.3 | | -17 | 31(-1.3) | -50 | [-10] | [-19] | [-1] | -83 | -15 | DT | -0.4 | HoldShort | | (-8) | -10 | -2 | -11 | 14 | -1.3,0 | 35 | 30 | Dec/14 | 12 | 16.03 | 15.12 | 15.08(-0.4) | 14.76(-0.54) | 14.75(-0.34) | 14.57 | -1.3 | | -17 | 32(-1.6) | -50 | [-10] | [-20] | [-2] | -76 | -29 | DT | -0.5 | HoldShort | | (-10) | -9 | -10 | -3 | 20 | -1.4,9 | 35 | | | |
31 | Dec/14 | 11 | 16.03 | 15.12 | 15.14(-0.46) | 14.84(-0.4) | 14.8(-0.2) | 14.63 | -1.2 | | -17 | 34(-1) | -50 | [-12] | [-16] | [-19] | -71 | 66 | DT | -0.4 | OpenShort | | (-12) | -5 | -48 | -3 | -20 | -1.3,12 | 35 | 32 | Dec/14 | 10 | 16.03 | 15.12 | 15.21(-0.26) | 14.9(-0.07) | 14.83(0.47) | 14.91 | -1 | | -17 | 35(-2.2) | -45 | [-7] | [7] | [12] | -49 | 170 | UR | 0.2 | SmallShort | | (-8) | 12 | 27 | 8 | 20 | -0.8,21 | 35 | 33 | Dec/14 | 9 | 16.03 | 15.12 | 15.25(-0.46) | 14.91(-0.33) | 14.83(0) | 14.75 | -1.1 | | -17 | 37(-1.3) | -50 | [-12] | [-10] | [-6] | -66 | 123 | DT | -0 | OpenShort? | | (-10) | 0 | -24 | 6 | 7 | -1.2,14 | 35 | 34 | Dec/13 | 15 | 16.24 | 15.25 | 15.32(-0.45) | 14.96(-0.2) | 14.76(-0.07) | 14.89 | -1.1 | | -18 | 38(0.1) | -50 | [-11] | [-10] | [8] | -62 | 145 | DP | 0.3 | OpenShort? | | (-10) | -2 | 15 | 11 | 14 | -1,13 | 34 | 35 | Dec/13 | 14 | 16.24 | 15.25 | 15.39(-0.45) | 14.99(-0.27) | 14.77(-0.81) | 14.8 | -1.1 | | -18 | 38(-1) | -50 | [-11] | [-29] | [-1] | -74 | -136 | DT | 0.1 | OpenShort | | (-13) | -20 | 9 | 6 | -20 | -1.2,6 | 34 | | | |
36 | Dec/13 | 13 | 16.24 | 15.25 | 15.46(-0.51) | 15.03(-0.53) | 14.89(-0.53) | 14.75 | -1.2 | | -18 | 39(-0.3) | -50 | [-13] | [-26] | [3] | -83 | -90 | DP | -0.3 | OpenShort | | (-13) | -13 | 15 | -1 | -20 | -1.4,2 | 34 | 37 | Dec/13 | 12 | 16.24 | 15.25 | 15.54(-0.58) | 15.11(-0.72) | 14.97(-0.6) | 14.66 | -1.2 | | -18 | 39(0.5) | -50 | [-15] | [-30] | [-6] | -95 | -145 | DT | -0.6 | HoldShort | | (-15) | -15 | -4 | -11 | -20 | -1.8,0 | 34 | 38 | Dec/13 | 11 | 16.24 | 15.25 | 15.63(-0.57) | 15.22(-0.65) | 15.06(-0.73) | 14.68 | -1.2 | | -18 | 39(2) | -50 | [-14] | [-33] | [-27] | -91 | -228 | DT | -0.8 | OpenShort | | (-15) | -18 | -54 | -1 | -20 | -1.9,7 | 34 | 39 | Dec/13 | 10 | 16.24 | 15.25 | 15.72(-0.38) | 15.32(-0.45) | 15.17(-0.2) | 15 | -1 | | -18 | 37(0.8) | -50 | [-10] | [-16] | [-24] | -81 | -133 | DT | -0.4 | HoldShort | | (-13) | -5 | -61 | 4 | -20 | -1.5,7 | 34 | 40 | Dec/13 | 9 | 16.24 | 15.25 | 15.78(-0.25) | 15.39(-0.32) | 15.2(0.2) | 15.37 | -0.7 | | -18 | 36(0.6) | -45 | [-6] | [-3] | [18] | -63 | 35 | DP | 0.4 | OpenShort? | | (-8) | 5 | 40 | 10 | 20 | -0.9,10 | 34 | | | |
41 | Dec/10 | 15 | 16.46 | 15.39 | 15.82(-0.19) | 15.44(-0.52) | 15.17(-0.52) | 15.13 | -1 | | -18 | 36(4.6) | -50 | [-5] | [-23] | [1] | -88 | -381 | DP | -0.1 | OpenShort? | | (-6) | -13 | 3 | 3 | -7 | -1.5,0 | 35 | 42 | Dec/10 | 14 | 16.46 | 15.39 | 15.85(-0.13) | 15.52(-0.51) | 15.25(-0.85) | 15.11 | -1 | | -18 | 31(2.2) | -50 | [-3] | [-31] | [-12] | -92 | -553 | DT | -0.3 | OpenShort | | (-6) | -21 | -13 | 3 | -20 | -1.7,1 | 35 | 43 | Dec/10 | 13 | 16.46 | 15.39 | 15.87(-0.19) | 15.6(-0.51) | 15.38(-0.65) | 15.19 | -0.9 | | -18 | 29(2.2) | -50 | [-5] | [-26] | [-7] | -92 | -402 | DT | -0.5 | OpenShort | | (-3) | -16 | -5 | -5 | -20 | -1.7,1 | 35 | 44 | Dec/10 | 12 | 16.46 | 15.39 | 15.9(-0.19) | 15.68(-0.76) | 15.48(-0.64) | 15.22 | -0.9 | | -18 | 27(2.3) | -50 | [-5] | [-29] | [-8] | -97 | -402 | DT | -0.7 | OpenShort | | (-5) | -16 | 3 | -15 | -20 | -1.9,1 | 35 | 45 | Dec/10 | 11 | 16.46 | 15.39 | 15.93(-0.13) | 15.8(-0.63) | 15.58(-0.89) | 15.2 | -0.9 | | -18 | 24(2.7) | -50 | [-3] | [-34] | [-30] | -101 | -555 | DT | -1.1 | HoldShort | | (-3) | -22 | -56 | -15 | -20 | -2.2,4 | 35 | | | |
46 | Dec/10 | 10 | 16.46 | 15.39 | 15.95(0.06) | 15.9(-0.44) | 15.72(-0.32) | 15.54 | -0.7 | | -18 | 22(-0.9) | -50 | [2] | [-16] | [-18] | -78 | -398 | DR | -0.6 | HoldShort | | (-2) | -8 | -36 | -13 | -20 | -1.4,7 | 35 | 47 | Dec/10 | 9 | 16.46 | 15.39 | 15.94(0.06) | 15.97(-0.5) | 15.77(-0.25) | 15.76 | -0.5 | | -18 | 22(-0.7) | -50 | [2] | [-15] | [3] | -53 | -232 | RG | -0 | Wait? | | (3) | -6 | 16 | -13 | -6 | -0.6,12 | 35 | 48 | Dec/9 | 15 | 16.65 | 15.53 | 15.93(0.06) | 16.05(-0.43) | 15.81(-0.44) | 15.66 | -0.7 | | -19 | 23(0.2) | -50 | [2] | [-19] | [-13] | -57 | -339 | DR | -0.5 | OpenShort? | | (2) | -11 | -10 | -19 | -20 | -0.9,16 | 36 | 49 | Dec/9 | 14 | 16.65 | 15.53 | 15.92(0.32) | 16.12(-0.37) | 15.88(-0.87) | 15.72 | -0.6 | | -19 | 23(-5.7) | -50 | [8] | [-27] | [-16] | -39 | -658 | DR | -0.5 | OpenShort | | (2) | -22 | -24 | -13 | -20 | -0.6,26 | 36 | 50 | Dec/9 | 13 | 16.65 | 15.53 | 15.87(0.38) | 16.18(-0.12) | 16.02(-0.37) | 15.87 | -0.5 | | -19 | 29(-4) | -30 | [10] | [-11] | [-11] | -13 | -465 | DR | -0.4 | OpenShort | | (10) | -9 | 0 | -4 | -20 | 0,37 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|