SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $28.8000 One month high (close): $32.6500

SONO Daily Change: -2.95% Daily StdDev 2.25% SONO EMA_5_Trend: -0.41% 10Minute StdDev: $0.4784

Latest Price : $28.8(-2.95%)

Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.7)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	30.75	29.94	29.23(-0.1)	29.2(-0.27)	28.64(-0.8)	28.6	-1.8	-13	39(2)	-50	[-4]	[-45]	[-9]	-75	-315	DT	-0.1	OpenShort	(-8)	-36	0	-10	-20	-1.3,8	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.2(hourly_sma_10 2.1%) 29.23(hourly_sma_20 2.2%) 29.94(daily_ema_10 4.69%) 30.75(daily_ema_20 7.52%)

2	Dec/20	12	30.75	29.94	29.26(-0.03)	29.2(0)	28.87(-0.89)	28.6	-1.8	-13	37(0.6)	-50	[-1]	[-42]	[-7]	-81	-411	DT	-0.6	HoldShort	(-7)	-40	30	-25	-20	-1.5,7	34
3	Dec/20	11	30.75	29.94	29.27(-0.03)	29.28(-0.2)	29.13(-1.02)	28.42	-1.9	-13	36(2.3)	-50	[-1]	[-52]	[-40]	-88	-501	DT	-1.6	OpenShort	(-1)	-45	-53	-54	-20	-1.9,10	34
4	Dec/20	10	30.75	29.94	29.28(-0.03)	29.34(-0.07)	29.43(-0.54)	28.74	-1.6	-13	34(0.1)	-50	[-1]	[-28]	[-23]	-44	-279	DT	-1.7	OpenShort	(0)	-24	-20	-44	-20	-1.3,39	34
5	Dec/20	9	30.75	29.94	29.29(-0.03)	29.36(-0.1)	29.59(-0.6)	28.86	-1.5	-13	34(0.8)	-50	[-1]	[-31]	[-61]	-6	-264	DT	-1.8	OpenShort?	(0)	-27	-142	-32	-20	-1,69	34

6	Dec/17	15	30.91	30.06	29.3(0.1)	29.39(0.2)	29.77(0.3)	29.75	-1	-14	33(-1.2)	-30	[4]	[17]	[-5]	74	127	CR	-0	HoldShort?	(7)	13	-25	0	20	1.1,96	33
7	Dec/17	14	30.91	30.06	29.27(0.14)	29.33(0.2)	29.68(0.88)	29.91	-0.9	-14	34(2.7)	5	[6]	[44]	[15]	89	296	RG	0.6	Wait	(7)	40	16	15	20	1.6,99	33
8	Dec/17	13	30.91	30.06	29.23(0.14)	29.27(0.03)	29.42(0.58)	29.81	-1	-14	32(2.1)	20	[6]	[27]	[22]	89	204	UT	1.1	OpenLong	(5)	26	22	29	20	1.6,99	33
9	Dec/17	12	30.91	30.06	29.19(0.1)	29.27(0)	29.25(0.45)	29.67	-1.1	-14	29(1.1)	5	[5]	[20]	[16]	73	173	RG	1.3	SmallShort	(5)	20	0	48	20	1.4,88	33
10	Dec/17	11	30.91	30.06	29.16(0.17)	29.26(0.03)	29.12(0.41)	29.67	-1.1	-14	28(1.6)	25	[8]	[19]	[30]	45	107	UT	1.7	OpenLong	(7)	18	53	25	20	1.6,55	33

11	Dec/17	10	30.91	30.06	29.11(0.07)	29.25(0.03)	29(0.1)	29.34	-1.4	-14	27(-0.2)	5	[3]	[4]	[42]	1	38	RG	1.1	SmallShort	(5)	5	121	6	7	0.8,31	33
12	Dec/17	9	30.91	30.06	29.09(-0.14)	29.24(-0.07)	28.97(-0.52)	28.61	-2	-14	27(1.9)	-50	[-6]	[-28]	[-34]	-70	-160	DT	-1.2	OpenShort?	(-3)	-23	-55	-23	-20	-1.6,20	33
13	Dec/16	15	31.08	30.14	29.13(-0.03)	29.26(0.1)	29.12(-0.51)	28.95	-1.8	-17	25(1.3)	-50	[-1]	[-25]	[-15]	-30	-153	DT	-0.6	OpenShort?	(-1)	-23	-16	-14	-20	-0.6,35	31
14	Dec/16	14	31.08	30.14	29.14(-0.1)	29.23(0.03)	29.27(-0.44)	29.05	-1.7	-17	24(-1)	-50	[-5]	[-24]	[-13]	-18	-41	DT	-0.8	OpenShort	(-3)	-20	-15	-23	-20	-0.3,40	31
15	Dec/16	13	31.08	30.14	29.17(-0.07)	29.22(0.03)	29.4(-0.34)	29.14	-1.6	-17	25(-1.3)	-50	[-3]	[-20]	[-5]	-2	-23	DT	-0.9	OpenShort	(-3)	-15	7	-28	-20	-0.1,51	31

16	Dec/16	12	31.08	30.14	29.19(-0.07)	29.22(0)	29.5(-0.1)	29.1	-1.7	-17	26(-0.7)	-50	[-3]	[-9]	[-20]	12	14	DT	-1.3	OpenShort	(-3)	-5	-45	-19	-20	-0.3,69	31
17	Dec/16	11	31.08	30.14	29.21(-0.07)	29.21(0.03)	29.53(0.44)	29.38	-1.4	-17	27(-1.2)	-50	[-3]	[16]	[-11]	52	233	RG	-0.5	Wait	(-1)	20	-48	7	20	0.5,89	31
18	Dec/16	10	31.08	30.14	29.23(0.03)	29.2(0.27)	29.4(0.75)	29.68	-1.2	-17	28(0.3)	-5	[1]	[36]	[11]	83	300	RG	0.8	SmallShort	(0)	34	-1	39	20	1.3,100	31
19	Dec/16	9	31.08	30.14	29.22(-0.1)	29.12(0.24)	29.18(0.52)	29.69	-1.2	-17	28(-4.6)	-40	[-5]	[24]	[17]	70	379	UR	1.5	SmallShort?	(0)	23	5	49	20	1.4,85	31
20	Dec/15	15	31.3	30.4	29.25(-0.14)	29.05(0.28)	29.03(0.42)	29.66	-1.4	-16	32(-5.3)	-45	[-6]	[21]	[36]	31	372	UR	1.6	SmallShort?	(-5)	19	73	36	20	1.1,53	37

21	Dec/15	14	31.3	30.4	29.29(-0.17)	28.97(0.1)	28.91(0.07)	29.21	-1.8	-16	38(-4.8)	-40	[-8]	[1]	[32]	-34	149	UR	0.7	SmallShort	(-10)	3	79	10	20	-0.2,21	37
22	Dec/15	13	31.3	30.4	29.34(-0.27)	28.94(-0.17)	28.89(-0.34)	28.73	-2.2	-16	42(-1.9)	-50	[-12]	[-25]	[-1]	-76	-33	DT	-0.3	HoldShort	(-15)	-16	5	-8	-17	-1.2,4	37
23	Dec/15	12	31.3	30.4	29.42(-0.3)	28.99(-0.21)	28.99(-0.28)	28.7	-2.2	-16	44(-1.3)	-50	[-14]	[-24]	[-13]	-78	-20	DT	-0.6	HoldShort	(-13)	-13	-29	-9	-20	-1.4,7	37
24	Dec/15	11	31.3	30.4	29.51(-0.24)	29.05(-0.24)	29.07(-0.03)	28.88	-2.1	-16	46(-0.6)	-50	[-11]	[-13]	[-8]	-65	14	DT	-0.4	OpenShort	(-13)	-1	-21	-4	-3	-1.2,15	37
25	Dec/15	10	31.3	30.4	29.58(-0.2)	29.12(-0.21)	29.08(0.14)	29.01	-1.9	-16	46(0.3)	-50	[-9]	[-4]	[-5]	-51	36	DT	-0.1	OpenShort	(-11)	6	-21	7	17	-1,24	37

26	Dec/15	9	31.3	30.4	29.64(-0.2)	29.18(-0.14)	29.04(0.17)	29.14	-1.8	-16	46(-0.8)	-50	[-9]	[-1]	[-1]	-51	62	DT	0.2	OpenShort?	(-10)	8	-16	12	20	-0.9,22	37
27	Dec/14	15	31.53	30.56	29.7(-0.2)	29.22(-0.14)	29.04(0)	29.24	-1.7	-18	47(3.7)	-50	[-9]	[-10]	[16]	-53	42	DP	0.5	OpenShort?	(-8)	0	29	14	20	-0.8,17	31
28	Dec/14	14	31.53	30.56	29.76(-0.37)	29.26(-0.24)	28.99(-0.14)	29.06	-1.9	-18	43(-5.1)	-50	[-17]	[-20]	[8]	-72	81	DP	0.1	OpenShort	(-13)	-6	21	8	-3	-1.2,8	31
29	Dec/14	13	31.53	30.56	29.87(-0.4)	29.33(-0.41)	29.03(-0.45)	28.93	-2	-18	48(-2.8)	-50	[-18]	[-39]	[6]	-86	-34	DP	-0.2	OpenShort	(-19)	-21	20	1	-7	-1.5,2	31
30	Dec/14	12	31.53	30.56	29.99(-0.46)	29.45(-0.51)	29.16(-0.55)	28.81	-2.1	-18	51(-2)	-50	[-21]	[-46]	[-11]	-95	-80	DT	-0.5	HoldShort	(-20)	-25	-18	-3	-20	-1.8,0	31

31	Dec/14	11	31.53	30.56	30.13(-0.46)	29.6(-0.5)	29.32(-0.41)	28.92	-2	-18	53(-2)	-50	[-21]	[-39]	[-20]	-95	-56	DT	-0.6	HoldShort	(-22)	-19	-47	-5	-20	-1.8,0	31
32	Dec/14	10	31.53	30.56	30.27(-0.43)	29.75(-0.37)	29.44(-0.3)	29.21	-1.8	-18	55(-2.5)	-50	[-20]	[-31]	[-9]	-88	-10	DT	-0.3	HoldShort	(-22)	-14	-13	-2	-20	-1.5,0	31
33	Dec/14	9	31.53	30.56	30.4(-0.39)	29.86(-0.37)	29.53(-0.3)	29.29	-1.7	-18	57(-0.2)	-50	[-18]	[-31]	[-17]	-86	-68	DT	-0.3	HoldShort?	(-20)	-14	-42	1	-20	-1.5,2	31
34	Dec/13	15	31.79	30.82	30.52(-0.36)	29.97(-0.27)	29.62(-0.44)	29.55	-1.7	-18	58(-0.9)	-50	[-16]	[-35]	[-6]	-80	-80	DT	-0.1	HoldShort?	(-17)	-20	-9	3	-20	-1.3,3	33
35	Dec/13	14	31.79	30.82	30.63(-0.29)	30.05(-0.17)	29.75(-0.44)	29.61	-1.7	-18	58(1.5)	-50	[-13]	[-32]	[0]	-81	-157	DT	-0.2	OpenShort	(-19)	-20	13	3	-20	-1.3,2	33

36	Dec/13	13	31.79	30.82	30.72(-0.32)	30.1(-0.3)	29.88(-0.6)	29.53	-1.7	-18	57(3.2)	-50	[-15]	[-42]	[-16]	-90	-227	DT	-0.5	OpenShort	(-15)	-27	-26	-5	-20	-1.6,0	33
37	Dec/13	12	31.79	30.82	30.82(-0.29)	30.19(-0.23)	30.06(-0.43)	29.69	-1.6	-18	54(2.7)	-50	[-13]	[-33]	[-7]	-89	-195	DT	-0.5	OpenShort	(-14)	-20	-5	-5	-20	-1.6,1	33
38	Dec/13	11	31.79	30.82	30.91(-0.29)	30.26(-0.53)	30.19(-0.46)	29.72	-1.6	-18	51(3.6)	-50	[-13]	[-41]	[-28]	-91	-211	DT	-0.7	OpenShort	(-14)	-21	-77	-7	-17	-1.8,4	33
39	Dec/13	10	31.79	30.82	31(-0.19)	30.42(-0.36)	30.33(-0.07)	30.21	-1.2	-18	47(1.5)	-50	[-9]	[-18]	[-2]	-76	-85	DT	-0.2	OpenShort	(-11)	-3	-14	-1	20	-1.3,7	33
40	Dec/13	9	31.79	30.82	31.06(-0.1)	30.53(-0.39)	30.35(0.13)	30.3	-1.1	-18	46(1.6)	-50	[-5]	[-9]	[1]	-74	-113	DP	-0.1	OpenShort?	(-9)	6	-6	1	20	-1.3,9	33

41	Dec/10	15	32.02	31.15	31.09(-0.13)	30.65(-0.49)	30.31(-0.07)	30.34	-1.3	-15	44(0.6)	-50	[-6]	[-19]	[3]	-71	-132	DP	0.1	OpenShort?	(-5)	-3	-1	6	20	-1.3,12	42
42	Dec/10	14	32.02	31.15	31.13(-0.1)	30.8(-0.45)	30.33(-0.03)	30.35	-1.3	-15	44(2)	-50	[-5]	[-16]	[-3]	-74	-159	DT	0	OpenShort	(-6)	-1	-11	11	-10	-1.4,11	42
43	Dec/10	13	32.02	31.15	31.16(-0.13)	30.94(-0.42)	30.34(-0.56)	30.42	-1.3	-15	42(2)	-50	[-6]	[-40]	[4]	-77	-250	DP	0.2	OpenShort	(-5)	-26	16	7	-20	-1.4,8	42
44	Dec/10	12	32.02	31.15	31.2(-0.13)	31.07(-0.48)	30.51(-0.65)	30.32	-1.3	-15	40(3.5)	-50	[-6]	[-46]	[2]	-90	-312	DP	-0.4	OpenShort	(-8)	-30	24	-1	-20	-1.7,3	42
45	Dec/10	11	32.02	31.15	31.24(-0.16)	31.22(-0.38)	30.71(-0.9)	30.17	-1.5	-15	36(5.3)	-50	[-7]	[-55]	[-27]	-108	-403	DT	-1.2	HoldShort	(-8)	-42	-27	-35	-20	-2.3,0	42

46	Dec/10	10	32.02	31.15	31.29(-0.1)	31.34(-0.38)	30.99(-0.96)	30.34	-1.3	-15	31(4.7)	-50	[-5]	[-57]	[-25]	-97	-437	DT	-1.7	OpenShort	(-6)	-44	-16	-39	-20	-2.4,13	42
47	Dec/10	9	32.02	31.15	31.32(-0.03)	31.46(-0.29)	31.29(-0.79)	30.44	-1.2	-15	26(1.9)	-50	[-1]	[-46]	[-62]	-88	-442	DT	-2.6	OpenShort?	(-3)	-36	-129	-47	-20	-2.6,27	42
48	Dec/9	15	32.22	31.33	31.33(0.13)	31.55(-0.06)	31.54(-0.28)	31.29	-0.7	-12	24(-3.8)	-40	[6]	[-14]	[-5]	-3	-204	DR	-0.8	OpenShort?	(5)	-13	-5	-1	-20	-0.1,50	38
49	Dec/9	14	32.22	31.33	31.29(0.26)	31.57(-0.03)	31.63(-0.32)	31.32	-0.7	-12	28(-8.3)	-35	[12]	[-14]	[-16]	20	-321	DR	-0.8	OpenShort	(8)	-15	-39	7	-20	0.1,67	38
50	Dec/9	13	32.22	31.33	31.21(0.26)	31.58(0.16)	31.73(0.13)	31.58	-0.5	-12	36(-5.3)	-15	[12]	[11]	[-9]	54	-101	CR	-0.3	HoldShort	(14)	6	-27	18	-20	0.8,84	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI