|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $259.0400 One month high (close): $352.9700
SEDG Daily Change: -7.81% Daily StdDev 3.21% SEDG EMA_5_Trend: -3.14% 10Minute StdDev: $14.2707
Latest Price : $259.04(-7.81%) | Tue. Dec 21, 2021($8.3) Mon. Dec 20, 2021($11.4) Fri. Dec 17, 2021($7.3) Thu. Dec 16, 2021($5.8) Wed. Dec 15, 2021($4.4) Tue. Dec 14, 2021($7.8) Mon. Dec 13, 2021($2) Fri. Dec 10, 2021($7.1)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 314.72 | 300.14 | 283.87(-0.64) | 274.17(-0.9) | 263.52(-1.65) | 260.49 | -2.3 | | -22 | 58(3.5) | -50 | [-20] | [-77] | [-15] | -93 | -610 | DT | -0.2 | OpenShort | | (-26) | -51 | -6 | 3 | -20 | -1.7,0 | 26 | Sample size 50 Avg positive next hour return: 1.1%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 274.17(hourly_sma_10 5.25%) 283.87(hourly_sma_20 8.98%) 300.14(daily_ema_10 15.22%) 314.72(daily_ema_20 20.82%)
|
| | | 2 | Dec/20 | 12 | 314.72 | 300.14 | 285.71(-0.56) | 276.65(-0.68) | 267.94(-1.73) | 260.95 | -2.2 | | -22 | 55(5.1) | -50 | [-17] | [-75] | [-31] | -98 | -755 | DT | -0.5 | OpenShort | | (-22) | -54 | -32 | 3 | -20 | -1.9,0 | 26 | | 3 | Dec/20 | 11 | 314.72 | 300.14 | 287.33(-0.49) | 278.55(-0.78) | 272.66(-1.61) | 263.46 | -2.1 | | -22 | 49(5.5) | -50 | [-15] | [-72] | [-29] | -100 | -747 | DT | -0.8 | HoldShort | | (-18) | -50 | -29 | -12 | -20 | -2,0 | 26 | | 4 | Dec/20 | 10 | 314.72 | 300.14 | 288.75(-0.44) | 280.75(-0.85) | 277.13(-1.44) | 265.71 | -2 | | -22 | 44(6.6) | -50 | [-14] | [-68] | [-24] | -102 | -726 | DT | -1.1 | HoldShort | | (-16) | -45 | -15 | -15 | -20 | -2.2,3 | 26 | | 5 | Dec/20 | 9 | 314.72 | 300.14 | 290.02(-0.44) | 283.17(-0.84) | 281.19(-1.3) | 266.9 | -2 | | -22 | 37(6.2) | -50 | [-14] | [-63] | [-82] | -107 | -694 | DT | -1.6 | HoldShort? | | (-14) | -41 | -186 | -18 | -20 | -2.6,8 | 26 | | | | |
| 6 | Dec/17 | 15 | 320.02 | 305.44 | 291.29(-0.21) | 285.57(-0.32) | 284.89(-0.17) | 282.48 | -1.7 | | -18 | 31(-1.3) | -50 | [-7] | [-15] | [-8] | -65 | -146 | DT | -0.3 | OpenShort? | | (-7) | -5 | -22 | -1 | -6 | -1.2,15 | 26 | | 7 | Dec/17 | 14 | 320.02 | 305.44 | 291.91(-0.25) | 286.48(-0.45) | 285.38(0.33) | 284.37 | -1.6 | | -18 | 32(0.2) | -50 | [-8] | [-2] | [-2] | -58 | 57 | DT | -0.1 | OpenShort | | (-7) | 11 | -18 | 2 | 20 | -1,17 | 26 | | 8 | Dec/17 | 13 | 320.02 | 305.44 | 292.64(-0.2) | 287.78(-0.6) | 284.45(0.03) | 285.86 | -1.5 | | -18 | 32(0.4) | -50 | [-6] | [-14] | [12] | -53 | -32 | DP | 0.2 | OpenShort | | (-8) | 1 | 13 | 8 | 20 | -0.9,20 | 26 | | 9 | Dec/17 | 12 | 320.02 | 305.44 | 293.22(-0.2) | 289.53(-0.86) | 284.36(-0.28) | 284.78 | -1.6 | | -18 | 32(1.2) | -50 | [-6] | [-28] | [1] | -61 | -166 | DP | 0.1 | OpenShort | | (-8) | -9 | -21 | 15 | 20 | -1.2,19 | 26 | | 10 | Dec/17 | 11 | 320.02 | 305.44 | 293.8(-0.12) | 292.03(-0.51) | 285.16(-0.34) | 286.59 | -1.5 | | -18 | 31(0.7) | -50 | [-4] | [-24] | [5] | -64 | -218 | DP | 0.2 | OpenShort | | (-6) | -11 | 17 | 7 | -19 | -1.1,14 | 26 | | | | |
| 11 | Dec/17 | 10 | 320.02 | 305.44 | 294.16(-0.02) | 293.52(-0.4) | 286.14(-0.47) | 285.19 | -1.6 | | -18 | 30(0.2) | -40 | [-1] | [-25] | [12] | -77 | -395 | DP | -0.1 | OpenShort | | (-6) | -15 | 66 | -1 | -20 | -1.3,6 | 26 | | 12 | Dec/17 | 9 | 320.02 | 305.44 | 294.22(-0.15) | 294.71(-0.46) | 287.48(-1.23) | 279.77 | -1.8 | | -18 | 30(3.4) | -50 | [-5] | [-51] | [-47] | -105 | -641 | DT | -1.2 | HoldShort? | | (-4) | -39 | -68 | -21 | -20 | -2.2,0 | 26 | | 13 | Dec/16 | 15 | 323.78 | 308.13 | 294.65(-0.12) | 296.08(-0.24) | 291.05(-1.27) | 285.49 | -1.8 | | -19 | 26(0.8) | -50 | [-4] | [-50] | [-32] | -86 | -499 | DT | -0.9 | HoldShort? | | (-2) | -41 | -37 | -20 | -20 | -1.6,4 | 30 | | 14 | Dec/16 | 14 | 323.78 | 308.13 | 295(-0.3) | 296.8(-0.03) | 294.79(-1.38) | 288.66 | -1.6 | | -19 | 26(-1.7) | -50 | [-10] | [-51] | [-33] | -73 | -254 | DT | -1.1 | OpenShort | | (-2) | -44 | -40 | -31 | -20 | -1.2,7 | 30 | | 15 | Dec/16 | 13 | 323.78 | 308.13 | 295.88(-0.23) | 296.88(-0.05) | 298.9(-0.68) | 292.14 | -1.5 | | -19 | 27(-1.5) | -50 | [-7] | [-28] | [-12] | -42 | -74 | DT | -1.2 | OpenShort | | (-8) | -22 | 3 | -32 | -20 | -0.6,23 | 30 | | | | |
| 16 | Dec/16 | 12 | 323.78 | 308.13 | 296.57(-0.27) | 297.02(-0.13) | 300.94(-0.38) | 291.86 | -1.5 | | -19 | 29(-1.6) | -50 | [-9] | [-20] | [-34] | -26 | 6 | DT | -1.5 | OpenShort | | (-8) | -12 | -63 | -32 | -20 | -0.8,44 | 30 | | 17 | Dec/16 | 11 | 323.78 | 308.13 | 297.38(-0.14) | 297.41(-0.05) | 302.1(0.29) | 297.4 | -1.2 | | -19 | 30(-1.4) | -50 | [-4] | [3] | [-22] | 21 | 198 | RG | -0.7 | Wait | | (-6) | 9 | -67 | -2 | 12 | 0,71 | 30 | | 18 | Dec/16 | 10 | 323.78 | 308.13 | 297.81(-0.02) | 297.56(0.2) | 301.24(0.77) | 303.45 | -1 | | -19 | 32(-0.4) | -50 | [-1] | [23] | [-11] | 54 | 388 | RG | 0.3 | Wait | | (-2) | 24 | -67 | 24 | 20 | 0.8,84 | 30 | | 19 | Dec/16 | 9 | 323.78 | 308.13 | 297.87(0.02) | 296.97(0.47) | 298.93(1.38) | 309.59 | -0.7 | | -19 | 32(0.5) | -20 | [1] | [47] | [50] | 70 | 698 | RG | 1.6 | SmallShort? | | (3) | 44 | 83 | 37 | 20 | 1.7,77 | 30 | | 20 | Dec/15 | 15 | 327.7 | 311.57 | 297.8(-0.15) | 295.58(0.27) | 294.87(0.61) | 302.17 | -1.2 | | -17 | 32(-2.9) | -35 | [-5] | [20] | [32] | 27 | 437 | UR | 1.1 | SmallShort? | | (-4) | 19 | 58 | 26 | 20 | 0.6,62 | 33 | | | | |
| 21 | Dec/15 | 14 | 327.7 | 311.57 | 298.25(-0.16) | 294.79(0.38) | 293.09(0.15) | 297.1 | -1.4 | | -17 | 35(-1.3) | -45 | [-5] | [7] | [15] | -18 | 147 | UR | 0.5 | SmallShort | | (-8) | 5 | 44 | 13 | -20 | -0.2,37 | 33 | | 22 | Dec/15 | 13 | 327.7 | 311.57 | 298.74(-0.24) | 293.68(0.16) | 292.64(-0.42) | 293.3 | -1.6 | | -17 | 36(-0.4) | -50 | [-8] | [-15] | [1] | -42 | -53 | DP | 0.1 | OpenShort | | (-8) | -14 | 16 | -2 | -20 | -0.7,26 | 33 | | 23 | Dec/15 | 12 | 327.7 | 311.57 | 299.46(-0.25) | 293.21(-0.01) | 293.88(-0.4) | 291.91 | -1.7 | | -17 | 36(0.3) | -50 | [-8] | [-17] | [4] | -51 | -108 | DP | -0.3 | OpenShort | | (-9) | -13 | 24 | -8 | -20 | -1,24 | 33 | | 24 | Dec/15 | 11 | 327.7 | 311.57 | 300.21(-0.31) | 293.23(-0.57) | 295.06(-0.45) | 289.81 | -1.8 | | -17 | 36(1) | -50 | [-10] | [-28] | [-13] | -58 | -160 | DT | -0.7 | OpenShort | | (-10) | -15 | -42 | -13 | 20 | -1.4,27 | 33 | | 25 | Dec/15 | 10 | 327.7 | 311.57 | 301.14(-0.21) | 294.92(-0.44) | 296.39(-0.09) | 293.43 | -1.6 | | -17 | 35(0.8) | -50 | [-7] | [-14] | [-3] | -35 | -79 | DT | -0.4 | OpenShort | | (-9) | -3 | -20 | -2 | 20 | -1,40 | 33 | | | | |
| 26 | Dec/15 | 9 | 327.7 | 311.57 | 301.76(-0.2) | 296.22(-0.38) | 296.67(0.66) | 295.17 | -1.5 | | -17 | 34(0.1) | -50 | [-6] | [11] | [-8] | -28 | 126 | RG | -0.2 | Wait? | | (-6) | 21 | -44 | 8 | 20 | -0.9,45 | 33 | | 27 | Dec/14 | 15 | 330.61 | 313.03 | 302.35(-0.2) | 297.36(-0.23) | 294.72(0.74) | 299.08 | -1.5 | | -19 | 34(-0.8) | -45 | [-6] | [15] | [16] | -18 | 257 | UR | 0.6 | SmallShort? | | (-5) | 24 | 18 | 18 | 20 | -0.5,45 | 31 | | 28 | Dec/14 | 14 | 330.61 | 313.03 | 302.95(-0.27) | 298.06(-0.24) | 292.55(0.38) | 297.54 | -1.6 | | -19 | 35(-1.1) | -50 | [-9] | [3] | [12] | -29 | 169 | UR | 0.7 | SmallShort | | (-8) | 12 | 15 | 27 | 20 | -0.7,39 | 31 | | 29 | Dec/14 | 13 | 330.61 | 313.03 | 303.76(-0.31) | 298.77(-0.41) | 291.43(-0.67) | 296.25 | -1.6 | | -19 | 36(-0.9) | -50 | [-10] | [-34] | [13] | -51 | -117 | DP | 0.6 | OpenShort | | (-10) | -22 | 22 | 20 | 20 | -1,24 | 31 | | 30 | Dec/14 | 12 | 330.61 | 313.03 | 304.69(-0.38) | 300(-0.53) | 293.41(-0.73) | 294.38 | -1.7 | | -19 | 37(-1.3) | -50 | [-12] | [-38] | [32] | -72 | -151 | DP | 0.1 | OpenShort | | (-12) | -23 | 95 | 13 | -15 | -1.3,11 | 31 | | | | |
| 31 | Dec/14 | 11 | 330.61 | 313.03 | 305.84(-0.57) | 301.61(-0.73) | 295.56(-1.5) | 286.35 | -2.1 | | -19 | 38(4.7) | -50 | [-18] | [-68] | [-28] | -110 | -453 | DT | -1.1 | HoldShort | | (-19) | -48 | -22 | -20 | -20 | -2.4,0 | 31 | | 32 | Dec/14 | 10 | 330.61 | 313.03 | 307.58(-0.55) | 303.83(-0.66) | 300.07(-1.25) | 288.19 | -2 | | -19 | 33(5) | -50 | [-18] | [-58] | [-36] | -111 | -405 | DT | -1.7 | HoldShort | | (-18) | -40 | -43 | -18 | -20 | -2.7,7 | 31 | | 33 | Dec/14 | 9 | 330.61 | 313.03 | 309.27(-0.48) | 305.85(-0.44) | 303.86(-0.76) | 291.88 | -1.8 | | -19 | 28(2.5) | -50 | [-15] | [-39] | [-74] | -112 | -285 | DT | -2 | HoldShort? | | (-17) | -24 | -161 | -19 | -20 | -2.9,11 | 31 | | 34 | Dec/13 | 15 | 333.99 | 315.77 | 310.75(-0.4) | 307.21(-0.05) | 306.18(-0.14) | 306.46 | -1.3 | | -19 | 26(-7.5) | -50 | [-13] | [-13] | [2] | -49 | 206 | DP | 0.1 | OpenShort? | | (-9) | -5 | 5 | 5 | -6 | -0.8,21 | 31 | | 35 | Dec/13 | 14 | 333.99 | 315.77 | 312(-0.38) | 307.35(0.02) | 306.6(-0.33) | 305.97 | -1.3 | | -19 | 33(-4.3) | -50 | [-12] | [-17] | [-8] | -58 | 97 | DT | -0.1 | OpenShort | | (-15) | -11 | -17 | 3 | -20 | -0.9,15 | 31 | | | | |
| 36 | Dec/13 | 13 | 333.99 | 315.77 | 313.2(-0.38) | 307.28(-0.03) | 307.6(-0.01) | 307.47 | -1.3 | | -19 | 38(-3.3) | -50 | [-12] | [-8] | [6] | -55 | 181 | DP | -0 | OpenShort | | (-13) | -0 | 15 | 1 | 6 | -0.7,13 | 31 | | 37 | Dec/13 | 12 | 333.99 | 315.77 | 314.38(-0.42) | 307.36(-0.17) | 307.62(-0.09) | 306.13 | -1.3 | | -19 | 41(-3) | -50 | [-14] | [-13] | [6] | -65 | 119 | DP | -0.2 | OpenShort | | (-14) | -3 | 17 | -4 | 6 | -1,10 | 31 | | 38 | Dec/13 | 11 | 333.99 | 315.77 | 315.71(-0.47) | 307.87(-0.29) | 307.91(-0.11) | 304.58 | -1.4 | | -19 | 44(-2.3) | -50 | [-15] | [-16] | [-16] | -66 | 73 | DT | -0.4 | OpenShort | | (-16) | -4 | -47 | 2 | -10 | -1.2,14 | 31 | | 39 | Dec/13 | 10 | 333.99 | 315.77 | 317.19(-0.48) | 308.76(-0.19) | 308.26(0.07) | 308.84 | -1.2 | | -19 | 46(-4.5) | -50 | [-16] | [-9] | [-5] | -57 | 217 | DT | 0.1 | OpenShort | | (-14) | 2 | -27 | 5 | 20 | -0.9,16 | 31 | | 40 | Dec/13 | 9 | 333.99 | 315.77 | 318.71(-0.39) | 309.35(-0.23) | 308.05(0.36) | 311.29 | -1.1 | | -19 | 51(-2.3) | -50 | [-13] | [1] | [24] | -52 | 229 | UR | 0.3 | SmallShort? | | (-16) | 12 | 46 | 10 | 20 | -0.7,16 | 31 | | | | |
| 41 | Dec/10 | 15 | 336.75 | 319.79 | 319.96(-0.46) | 310.06(-0.41) | 306.96(-0.05) | 307.13 | -1.4 | | -17 | 53(-1.9) | -50 | [-15] | [-15] | [1] | -72 | 26 | DP | 0 | OpenShort? | | (-16) | -2 | -3 | 4 | 20 | -1.1,6 | 29 | | 42 | Dec/10 | 14 | 336.75 | 319.79 | 321.43(-0.28) | 311.35(-0.42) | 307.12(-0.22) | 307.38 | -1.4 | | -17 | 55(2) | -50 | [-9] | [-19] | [5] | -73 | -227 | DP | 0 | OpenShort | | (-16) | -7 | 9 | 8 | 3 | -1.2,7 | 29 | | 43 | Dec/10 | 13 | 336.75 | 319.79 | 322.34(-0.32) | 312.67(-0.52) | 307.81(-0.48) | 306.58 | -1.5 | | -17 | 53(2.9) | -50 | [-10] | [-30] | [-7] | -81 | -300 | DT | -0.1 | OpenShort | | (-11) | -16 | -17 | 6 | -20 | -1.4,4 | 29 | | 44 | Dec/10 | 12 | 336.75 | 319.79 | 323.38(-0.3) | 314.31(-0.74) | 309.3(-0.44) | 308.14 | -1.4 | | -17 | 50(2.8) | -50 | [-10] | [-32] | [12] | -85 | -287 | DP | -0.1 | OpenShort | | (-11) | -14 | 29 | 4 | 20 | -1.5,3 | 29 | | 45 | Dec/10 | 11 | 336.75 | 319.79 | 324.34(-0.33) | 316.66(-0.79) | 310.66(-0.84) | 305.55 | -1.5 | | -17 | 47(5.1) | -50 | [-11] | [-46] | [-15] | -98 | -467 | DT | -0.5 | OpenShort | | (-12) | -27 | -24 | -1 | -20 | -1.9,0 | 29 | | | | |
| 46 | Dec/10 | 10 | 336.75 | 319.79 | 325.4(-0.23) | 319.18(-0.7) | 313.28(-0.75) | 307.78 | -1.4 | | -17 | 42(4.5) | -50 | [-7] | [-41] | [-20] | -100 | -498 | DT | -0.6 | HoldShort | | (-10) | -24 | -36 | -1 | -20 | -2,0 | 29 | | 47 | Dec/10 | 9 | 336.75 | 319.79 | 326.16(-0.18) | 321.44(-0.65) | 315.66(-0.58) | 311.09 | -1.2 | | -17 | 38(3.5) | -50 | [-6] | [-34] | [-17] | -98 | -427 | DT | -0.6 | OpenShort? | | (-6) | -19 | -29 | -6 | -20 | -1.9,0 | 29 | | 48 | Dec/9 | 15 | 339.23 | 322.93 | 326.76(-0.15) | 323.53(-0.65) | 317.51(-0.58) | 313.75 | -1.3 | | -15 | 34(2) | -50 | [-5] | [-33] | [-16] | -95 | -397 | DT | -0.5 | OpenShort? | | (-5) | -19 | -14 | -32 | -20 | -1.8,0 | 35 | | 49 | Dec/9 | 14 | 339.23 | 322.93 | 327.25(0.13) | 325.64(-0.74) | 319.37(-1.03) | 315.06 | -1.2 | | -15 | 32(-4.8) | -50 | [4] | [-47] | [-22] | -98 | -740 | DR | -0.7 | HoldShort | | (-4) | -33 | -33 | -33 | -20 | -1.9,0 | 35 | | 50 | Dec/9 | 13 | 339.23 | 322.93 | 326.83(0.16) | 328.08(-0.55) | 322.69(-0.74) | 318.18 | -1.1 | | -15 | 37(-4.6) | -50 | [5] | [-34] | [-18] | -80 | -585 | DR | -0.6 | HoldShort | | (6) | -24 | -17 | -27 | -20 | -1.2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|