|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $117.7700 One month high (close): $125.5200
PAYX Daily Change: -0.06% Daily StdDev 1.21% PAYX EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $123.78(-0.06%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 122.85 | 123.69 | 124.17(-0.04) | 123.52(-0.11) | 122.45(-0.22) | 122.95 | 0 | | 4 | 51(1.8) | 30 | [-3] | [-23] | [13] | -63 | -115 | RG | 0.5 | Wait | | (-8) | -18 | 37 | 12 | -11 | -1.1,15 | 63 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces: 123.69(daily_ema_10 0.6%)
Down Forces: 122.85(daily_ema_20 -0.08%)
Support Levels:
Resistance Levels: 123.52(weak_hourly_sma_10 0.46%) 124.17(weak_hourly_sma_20 0.99%)
|
| | | 2 | Dec/20 | 12 | 122.85 | 123.69 | 124.22(-0.04) | 123.66(-0.14) | 122.72(-0.28) | 122.43 | -0.2 | | 4 | 49(3.1) | 5 | [-3] | [-29] | [0] | -85 | -168 | RG | -0.3 | Wait | | (-5) | -23 | 4 | 9 | -20 | -1.7,8 | 63 | | 3 | Dec/20 | 11 | 122.85 | 123.69 | 124.27(-0.04) | 123.83(-0.19) | 123.07(-0.37) | 122.37 | -0.2 | | 4 | 46(3.6) | -15 | [-3] | [-38] | [-7] | -95 | -200 | DT | -0.7 | OpenShort | | (-4) | -31 | -1 | -21 | -20 | -2,5 | 63 | | 4 | Dec/20 | 10 | 122.85 | 123.69 | 124.32(-0.03) | 124.06(-0.17) | 123.53(-0.41) | 122.38 | -0.2 | | 4 | 42(3.3) | -5 | [-3] | [-41] | [-4] | -100 | -228 | BT | -1.3 | OpenLong | | (-3) | -34 | 17 | -28 | -20 | -2.2,5 | 63 | | 5 | Dec/20 | 9 | 122.85 | 123.69 | 124.36(-0.03) | 124.27(-0.19) | 124.04(-0.44) | 122.15 | -0.3 | | 4 | 39(4.7) | -15 | [-3] | [-44] | [-64] | -111 | -255 | DT | -2.3 | HoldShort? | | (-4) | -36 | -151 | -42 | -20 | -2.7,7 | 63 | | | | |
| 6 | Dec/17 | 15 | 122.89 | 123.52 | 124.4(0.05) | 124.51(-0.04) | 124.59(-0.02) | 124.27 | 0.6 | | 3 | 34(-2.6) | 30 | [4] | [-0] | [-3] | -33 | -61 | DR | -0.4 | OpenShort? | | (4) | -2 | 2 | -20 | -4 | -0.2,22 | 49 | | 7 | Dec/17 | 14 | 122.89 | 123.52 | 124.34(0.08) | 124.56(-0.06) | 124.61(0.02) | 124.25 | 0.6 | | 3 | 37(-4.7) | 35 | [7] | [3] | [-11] | -15 | -80 | CR | -0.5 | HoldShort | | (5) | 2 | -24 | -13 | -6 | -0.1,38 | 49 | | 8 | Dec/17 | 13 | 122.89 | 123.52 | 124.24(0.1) | 124.64(-0.06) | 124.59(-0.02) | 124.59 | 0.8 | | 3 | 42(-6) | 50 | [8] | [-0] | [-6] | 15 | -68 | DR | 0 | OpenShort | | (8) | -2 | -19 | 0 | 11 | 0.4,55 | 49 | | 9 | Dec/17 | 12 | 122.89 | 123.52 | 124.12(0.13) | 124.72(-0.08) | 124.62(0.09) | 124.87 | 0.9 | | 3 | 48(-5) | 50 | [11] | [9] | [0] | 26 | -41 | UT | 0.2 | OpenLong | | (12) | 7 | -6 | 3 | 20 | 0.7,58 | 49 | | 10 | Dec/17 | 11 | 122.89 | 123.52 | 123.96(0.12) | 124.82(0.01) | 124.51(0.08) | 124.96 | 1 | | 3 | 53(-1.5) | 50 | [10] | [12] | [14] | 25 | -14 | UT | 0.4 | OpenLong | | (12) | 7 | 42 | -3 | 8 | 0.9,52 | 49 | | | | |
| 11 | Dec/17 | 10 | 122.89 | 123.52 | 123.81(0.06) | 124.81(0.02) | 124.41(-0.08) | 124.36 | 0.7 | | 3 | 54(-0.9) | 30 | [5] | [-2] | [1] | 15 | -36 | RG | -0 | Wait | | (8) | -7 | 14 | -6 | -20 | 0.5,52 | 49 | | 12 | Dec/17 | 9 | 122.89 | 123.52 | 123.73(0.04) | 124.78(0.05) | 124.51(-0.14) | 124.16 | 0.6 | | 3 | 55(-0.1) | -15 | [3] | [-7] | [-17] | 16 | -40 | DR | -0.3 | OpenShort? | | (5) | -12 | -35 | -10 | -20 | 0.4,56 | 49 | | 13 | Dec/16 | 15 | 122.96 | 123.08 | 123.68(0.04) | 124.72(0.11) | 124.69(-0.12) | 124.65 | 0.8 | | 2 | 55(2.6) | 20 | [3] | [-2] | [3] | 34 | 14 | RG | -0 | Wait? | | (5) | -10 | 21 | -7 | -20 | 0.8,64 | 54 | | 14 | Dec/16 | 14 | 122.96 | 123.08 | 123.63(-0.01) | 124.58(0.1) | 124.84(-0.24) | 124.35 | 0.6 | | 2 | 53(-0.3) | -40 | [-1] | [-14] | [-12] | 32 | 13 | DT | -0.4 | OpenShort | | (3) | -20 | -21 | -12 | -20 | 0.6,67 | 54 | | 15 | Dec/16 | 13 | 122.96 | 123.08 | 123.63(0) | 124.45(0.13) | 125.14(-0.06) | 124.65 | 0.8 | | 2 | 53(0.3) | -15 | [0] | [2] | [-6] | 47 | 65 | CR | -0.4 | HoldShort | | (0) | -5 | -9 | -13 | -14 | 0.9,74 | 54 | | | | |
| 16 | Dec/16 | 12 | 122.96 | 123.08 | 123.64(0.02) | 124.29(0.15) | 125.21(0.12) | 124.77 | 0.8 | | 2 | 53(0.8) | -10 | [2] | [19] | [-9] | 56 | 99 | CR | -0.4 | HoldShort | | (1) | 10 | -19 | -14 | -2 | 1,81 | 54 | | 17 | Dec/16 | 11 | 122.96 | 123.08 | 123.61(0.04) | 124.11(0.21) | 125.06(0.26) | 125.03 | 0.9 | | 2 | 52(1.9) | 15 | [3] | [33] | [-7] | 69 | 134 | CR | -0 | HoldShort | | (4) | 22 | -23 | -2 | 7 | 1.2,89 | 54 | | 18 | Dec/16 | 10 | 122.96 | 123.08 | 123.56(0.03) | 123.85(0.27) | 124.74(0.31) | 125.36 | 1.1 | | 2 | 50(2.3) | 20 | [3] | [39] | [-6] | 86 | 194 | CR | 0.6 | OpenShort | | (4) | 26 | -35 | 17 | 20 | 1.6,96 | 54 | | 19 | Dec/16 | 9 | 122.96 | 123.08 | 123.52(0.09) | 123.52(0.34) | 124.35(0.47) | 125.85 | 1.3 | | 2 | 48(6.8) | 50 | [7] | [57] | [29] | 98 | 216 | UT | 1.4 | OpenLong? | | (5) | 39 | 58 | 29 | 20 | 2.2,93 | 54 | | 20 | Dec/15 | 15 | 122.99 | 122.67 | 123.41(0.06) | 123.1(0.24) | 123.77(0.32) | 125.04 | 0.9 | | 1 | 41(4.7) | 50 | [5] | [41] | [35] | 76 | 148 | UT | 1.4 | OpenLong? | | (4) | 26 | 77 | 26 | 20 | 1.8,81 | 49 | | | | |
| 21 | Dec/15 | 14 | 122.99 | 122.67 | 123.41(0) | 122.81(0.1) | 123.37(0.16) | 123.96 | 0.4 | | 1 | 36(0.2) | 35 | [0] | [21] | [17] | 36 | 87 | UR | 0.7 | SmallShort | | (2) | 13 | 32 | 17 | 20 | 0.8,66 | 49 | | 22 | Dec/15 | 13 | 122.99 | 122.67 | 123.41(0) | 122.69(0.04) | 123.17(0.18) | 123.52 | 0.2 | | 1 | 36(-0.2) | 40 | [0] | [20] | [11] | 10 | 52 | UR | 0.4 | SmallShort | | (-1) | 15 | 17 | 10 | 20 | 0.2,55 | 49 | | 23 | Dec/15 | 12 | 122.99 | 122.67 | 123.34(-0.02) | 122.64(-0.03) | 122.95(0.22) | 123.28 | 0.1 | | 1 | 36(-0.3) | 30 | [-2] | [20] | [11] | -3 | 71 | UR | 0.4 | SmallShort | | (-2) | 18 | 19 | 12 | 20 | -0.1,50 | 49 | | 24 | Dec/15 | 11 | 122.99 | 122.67 | 123.37(-0.02) | 122.68(-0.13) | 122.68(0.21) | 123.02 | 0 | | 1 | 36(0.2) | 15 | [-2] | [15] | [4] | -14 | 39 | UR | 0.4 | SmallShort | | (-3) | 17 | -7 | 18 | 20 | -0.4,46 | 49 | | 25 | Dec/15 | 10 | 122.99 | 122.67 | 123.4(0.01) | 122.84(-0.11) | 122.42(0.14) | 123.12 | 0.1 | | 1 | 36(-0.1) | 40 | [1] | [11] | [12] | -19 | 4 | UT | 0.8 | OpenLong | | (-2) | 12 | 15 | 24 | 20 | -0.3,39 | 49 | | | | |
| 26 | Dec/15 | 9 | 122.99 | 122.67 | 123.39(0.01) | 122.98(-0.11) | 122.25(0.05) | 122.91 | -0 | | 1 | 36(-0.3) | 50 | [1] | [3] | [16] | -40 | -38 | UT | 0.8 | OpenLong? | | (0) | 4 | 34 | 23 | 16 | -0.6,25 | 49 | | 27 | Dec/14 | 15 | 122.97 | 121.97 | 123.38(-0.03) | 123.11(-0.14) | 122.19(-0.11) | 122.44 | -0.2 | | -5 | 37(1) | -15 | [-3] | [-14] | [13] | -67 | -78 | DP | 0.3 | OpenShort? | | (-2) | -9 | 36 | 8 | -5 | -1.1,11 | 43 | | 28 | Dec/14 | 14 | 122.97 | 121.97 | 123.42(-0.02) | 123.28(-0.19) | 122.33(-0.29) | 121.94 | -0.5 | | -5 | 36(2.1) | -35 | [-2] | [-31] | [1] | -92 | -170 | DP | -0.5 | OpenShort | | (-5) | -24 | 18 | -10 | -20 | -1.8,3 | 43 | | 29 | Dec/14 | 13 | 122.97 | 121.97 | 123.45(-0.04) | 123.52(-0.17) | 122.69(-0.46) | 121.7 | -0.6 | | -5 | 34(3.9) | -50 | [-3] | [-45] | [-23] | -108 | -211 | DT | -1.3 | HoldShort | | (-2) | -39 | -37 | -32 | -20 | -2.3,0 | 43 | | 30 | Dec/14 | 12 | 122.97 | 121.97 | 123.5(-0.02) | 123.73(-0.12) | 123.26(-0.37) | 122.21 | -0.3 | | -5 | 30(2.1) | -50 | [-2] | [-35] | [-23] | -91 | -169 | DT | -1.6 | OpenShort | | (-3) | -31 | -34 | -43 | -20 | -1.9,7 | 43 | | | | |
| 31 | Dec/14 | 11 | 122.97 | 121.97 | 123.5(0) | 123.88(-0.1) | 123.72(-0.26) | 122.68 | -0.1 | | -5 | 28(-0.4) | -50 | [0] | [-25] | [-24] | -61 | -132 | DR | -1.7 | OpenShort | | (0) | -22 | -35 | -50 | -20 | -1.4,24 | 43 | | 32 | Dec/14 | 10 | 122.97 | 121.97 | 123.53(0.04) | 124(-0.03) | 124.04(-0.14) | 123.17 | 0.1 | | -5 | 28(-2.1) | -50 | [3] | [-11] | [-20] | -11 | -102 | DR | -1.4 | OpenShort | | (2) | -12 | -35 | -34 | -20 | -0.6,54 | 43 | | 33 | Dec/14 | 9 | 122.97 | 121.97 | 123.48(0.02) | 124.04(-0.02) | 124.22(-0.1) | 123.65 | 0.3 | | -5 | 30(-0.5) | -50 | [2] | [-7] | [-26] | 38 | -33 | DR | -0.8 | OpenShort? | | (5) | -8 | -66 | -16 | -19 | 0.2,83 | 43 | | 34 | Dec/13 | 15 | 123.07 | 121.67 | 123.45(0.07) | 124.06(0.09) | 124.35(0.12) | 124.58 | 0.7 | | -6 | 31(2) | 5 | [6] | [16] | [3] | 89 | 52 | RG | 0.3 | Wait? | | (5) | 10 | 7 | -1 | 13 | 1.6,99 | 49 | | 35 | Dec/13 | 14 | 123.07 | 121.67 | 123.36(0.08) | 123.95(0.12) | 124.2(0.15) | 124.48 | 0.6 | | -6 | 29(1.8) | 20 | [7] | [20] | [6] | 91 | 49 | UT | 0.4 | OpenLong | | (6) | 13 | 19 | -2 | 3 | 1.7,98 | 49 | | | | |
| 36 | Dec/13 | 13 | 123.07 | 121.67 | 123.26(0.06) | 123.8(0.11) | 124.02(0.05) | 124.21 | 0.5 | | -6 | 27(0.7) | -5 | [5] | [11] | [-0] | 86 | 35 | RG | 0.3 | Wait | | (5) | 4 | 0 | -1 | -2 | 1.5,98 | 49 | | 37 | Dec/13 | 12 | 123.07 | 121.67 | 123.19(0.07) | 123.66(0.09) | 123.96(0.09) | 124.21 | 0.5 | | -6 | 26(1.8) | 5 | [6] | [14] | [1] | 92 | 34 | RG | 0.4 | Wait | | (6) | 8 | -4 | 5 | 13 | 1.7,99 | 49 | | 38 | Dec/13 | 11 | 123.07 | 121.67 | 123.1(0.05) | 123.55(0.15) | 123.85(0.06) | 124.26 | 0.5 | | -6 | 24(2.7) | 10 | [4] | [13] | [10] | 98 | 56 | RG | 0.7 | Wait | | (6) | 5 | 28 | 0 | 6 | 2.1,95 | 49 | | 39 | Dec/13 | 10 | 123.07 | 121.67 | 123.04(0.03) | 123.37(0.07) | 123.77(0.04) | 123.86 | 0.3 | | -6 | 22(1.2) | -10 | [3] | [8] | [6] | 88 | 50 | RG | 0.2 | Wait | | (4) | 3 | 17 | -2 | 13 | 1.7,95 | 49 | | 40 | Dec/13 | 9 | 123.07 | 121.67 | 123(0.03) | 123.28(0.08) | 123.72(0.14) | 123.63 | 0.2 | | -6 | 20(1.7) | -25 | [3] | [17] | [-5] | 78 | 54 | CR | -0.2 | OpenShort? | | (2) | 12 | -13 | -8 | 6 | 1.4,93 | 49 | | | | |
| 41 | Dec/10 | 15 | 123.07 | 121.55 | 123(0) | 123.18(0.1) | 123.55(0.15) | 123.82 | 0.3 | | -6 | 19(0.3) | -20 | [0] | [18] | [5] | 97 | 106 | UR | 0.6 | SmallShort? | | (3) | 13 | 5 | 9 | 15 | 2,97 | 47 | | 42 | Dec/10 | 14 | 123.07 | 121.55 | 122.96(0.03) | 123.06(0.11) | 123.37(0.1) | 123.74 | 0.3 | | -6 | 18(1.9) | -10 | [3] | [15] | [3] | 93 | 54 | RG | 0.9 | SmallShort | | (0) | 9 | -7 | 25 | 11 | 1.8,98 | 47 | | 43 | Dec/10 | 13 | 123.07 | 121.55 | 122.92(0.02) | 122.92(0.07) | 123.25(0.24) | 123.84 | 0.3 | | -6 | 16(2) | 15 | [2] | [25] | [18] | 101 | 108 | UT | 1.6 | HoldLong | | (3) | 21 | 25 | 41 | 20 | 2.4,91 | 47 | | 44 | Dec/10 | 12 | 123.07 | 121.55 | 122.92(0) | 122.83(0.06) | 122.96(0.11) | 123.49 | 0.2 | | -6 | 14(0.1) | -5 | [0] | [13] | [17] | 69 | 77 | UR | 1.6 | SmallShort | | (1) | 9 | 37 | 19 | 20 | 1.8,74 | 47 | | 45 | Dec/10 | 11 | 123.07 | 121.55 | 122.9(-0.02) | 122.76(0.02) | 122.82(0.01) | 122.97 | -0 | | -6 | 14(-0.7) | -20 | [-2] | [2] | [10] | 18 | 31 | UR | 0.5 | SmallShort | | (-2) | 1 | 15 | 27 | 3 | 0.2,63 | 47 | | | | |
| 46 | Dec/10 | 10 | 123.07 | 121.55 | 122.92(-0.03) | 122.74(0.01) | 122.81(0.02) | 122.76 | -0.1 | | -6 | 15(-1.3) | -50 | [-3] | [3] | [-10] | -23 | 24 | RG | -0.1 | Wait | | (-3) | 2 | -32 | 4 | 1 | -0.5,40 | 47 | | 47 | Dec/10 | 9 | 123.07 | 121.55 | 122.96(-0.02) | 122.73(0.06) | 122.78(0.15) | 123.2 | 0.1 | | -6 | 16(-0.5) | 10 | [-2] | [16] | [23] | 11 | 75 | UR | 1.1 | SmallShort? | | (-2) | 13 | 58 | 17 | 14 | 0.6,46 | 47 | | 48 | Dec/9 | 15 | 123.02 | 121.34 | 122.98(-0.03) | 122.66(-0.04) | 122.59(-0.1) | 122.4 | -0.3 | | -9 | 17(0.8) | -50 | [-3] | [-12] | [-13] | -62 | -44 | DT | -0.5 | OpenShort? | | (-4) | -9 | -29 | -21 | -3 | -1.5,26 | 42 | | 49 | Dec/9 | 14 | 123.02 | 121.34 | 123.02(0.04) | 122.71(-0.02) | 122.59(0) | 122.8 | -0.1 | | -9 | 16(-3) | -35 | [3] | [-1] | [-2] | -35 | -58 | DR | 0.2 | OpenShort | | (-2) | 0 | -2 | -12 | 7 | -0.6,30 | 42 | | 50 | Dec/9 | 13 | 123.02 | 121.34 | 122.97(0.04) | 122.73(-0.01) | 122.71(0.05) | 122.83 | -0.1 | | -9 | 19(-2.4) | -20 | [3] | [3] | [5] | -39 | -36 | RG | 0.3 | Wait | | (4) | 4 | 18 | -13 | 11 | -0.3,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|