|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $585.9900 One month high (close): $665.7100
NFLX Daily Change: 1.25% Daily StdDev 1.87% NFLX EMA_5_Trend: -0.38% 10Minute StdDev: $4.0168
Latest Price : $593.29(1.25%) | Tue. Dec 21, 2021($5.6) Mon. Dec 20, 2021($3.8) Fri. Dec 17, 2021($4.1) Thu. Dec 16, 2021($4.5) Wed. Dec 15, 2021($4.3) Tue. Dec 14, 2021($6.3) Mon. Dec 13, 2021($3.4) Fri. Dec 10, 2021($4.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 620.53 | 604.03 | 592.18(-0.04) | 590.9(0.06) | 592.72(0.04) | 590.15 | -1.2 | | -17 | 18(0.1) | -50 | [-2] | [1] | [-5] | -22 | 18 | RG | -0.6 | Wait | | (-5) | 2 | 3 | -22 | -20 | -0.5,41 | 31 | Sample size 39 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -1.04%(46%)
Daily Trend: %
Up Forces: 590.9(hourly_sma_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 592.18(hourly_sma_20 0.34%) 604.03(daily_ema_10 2.35%) 620.53(daily_ema_20 5.15%)
|
| | | 2 | Dec/20 | 12 | 620.53 | 604.03 | 592.4(-0.01) | 590.56(0.08) | 592.49(-0.03) | 589.88 | -1.2 | | -17 | 17(0.1) | -50 | [-1] | [-2] | [-11] | -2 | -38 | DT | -0.6 | OpenShort | | (-2) | -2 | -32 | 6 | -20 | -0.6,63 | 31 | | 3 | Dec/20 | 11 | 620.53 | 604.03 | 592.46(0.04) | 590.1(0.05) | 592.65(0.15) | 593.31 | -1.1 | | -17 | 17(-0.7) | -50 | [2] | [7] | [-12] | 22 | 8 | CR | 0.1 | HoldShort | | (1) | 8 | -55 | 22 | 20 | 0.2,67 | 31 | | 4 | Dec/20 | 10 | 620.53 | 604.03 | 592.2(0.13) | 589.83(0.2) | 591.74(0.45) | 599.39 | -0.8 | | -17 | 18(0.7) | 25 | [7] | [29] | [36] | 45 | 102 | UT | 1.7 | OpenLong | | (6) | 24 | 76 | 26 | 20 | 1.6,55 | 31 | | 5 | Dec/20 | 9 | 620.53 | 604.03 | 591.42(-0.02) | 588.64(-0.07) | 591.74(0) | 591.16 | -1.1 | | -17 | 17(0.1) | -40 | [-1] | [-5] | [12] | -20 | 20 | DP | 0.5 | OpenShort? | | (2) | 0 | 23 | 11 | 20 | -0.1,33 | 31 | | | | |
| 6 | Dec/17 | 15 | 624.67 | 606.02 | 591.53(-0.04) | 589.05(-0.11) | 589.09(0.08) | 588.64 | -1.3 | | -19 | 17(1.3) | -50 | [-2] | [-2] | [-4] | -43 | 9 | DT | -0.1 | OpenShort? | | (-1) | 4 | -18 | 3 | 17 | -0.7,25 | 24 | | 7 | Dec/17 | 14 | 624.67 | 606.02 | 591.77(-0.05) | 589.67(-0.09) | 588.62(0.19) | 590.66 | -1.2 | | -19 | 16(-0.4) | -45 | [-3] | [4] | [12] | -34 | 76 | UR | 0.5 | SmallShort | | (-1) | 10 | 23 | 9 | 20 | -0.3,24 | 24 | | 8 | Dec/17 | 13 | 624.67 | 606.02 | 592.05(-0.04) | 590.22(-0.17) | 587.53(-0.06) | 588.2 | -1.3 | | -19 | 16(0.3) | -50 | [-2] | [-11] | [-0] | -53 | -46 | DT | 0.2 | OpenShort | | (-4) | -3 | -7 | 7 | 10 | -0.9,20 | 24 | | 9 | Dec/17 | 12 | 624.67 | 606.02 | 592.3(-0.02) | 591.21(-0.17) | 587.91(-0.06) | 588.91 | -1.3 | | -19 | 16(0.3) | -50 | [-1] | [-11] | [2] | -53 | -54 | DP | 0.2 | OpenShort | | (-2) | -3 | -1 | 9 | 5 | -0.8,17 | 24 | | 10 | Dec/17 | 11 | 624.67 | 606.02 | 592.3(-0) | 592.2(-0.19) | 588.27(-0.1) | 589.03 | -1.3 | | -19 | 16(-0.1) | -45 | [0] | [-13] | [8] | -61 | -84 | DP | 0.2 | OpenShort | | (-1) | -5 | 25 | -7 | 9 | -0.8,9 | 24 | | | | |
| 11 | Dec/17 | 10 | 624.67 | 606.02 | 592.43(-0.04) | 593.35(-0.15) | 588.83(-0.32) | 586.31 | -1.4 | | -19 | 16(0.9) | -50 | [-2] | [-24] | [-4] | -75 | -140 | DT | -0.6 | HoldShort | | (-2) | -17 | 9 | -14 | -20 | -1.4,10 | 24 | | 12 | Dec/17 | 9 | 624.67 | 606.02 | 592.64(-0.07) | 594.24(-0.1) | 590.71(-0.37) | 585.31 | -1.4 | | -19 | 15(1.3) | -50 | [-4] | [-26] | [-26] | -80 | -142 | DT | -1.3 | OpenShort? | | (-2) | -20 | -44 | -26 | -20 | -1.8,15 | 24 | | 13 | Dec/16 | 15 | 629.39 | 607.96 | 593.04(-0.07) | 594.83(0.04) | 592.9(-0.28) | 590.08 | -1.4 | | -21 | 14(0) | -50 | [-4] | [-18] | [-8] | -40 | -50 | DT | -0.8 | OpenShort? | | (-2) | -15 | -1 | -18 | -20 | -0.8,30 | 24 | | 14 | Dec/16 | 14 | 629.39 | 607.96 | 593.48(-0.13) | 594.58(0.06) | 594.55(-0.27) | 590.14 | -1.4 | | -21 | 14(-2.6) | -50 | [-7] | [-18] | [-18] | -33 | 3 | DT | -1.1 | OpenShort | | (-4) | -14 | -28 | -20 | -20 | -0.9,40 | 24 | | 15 | Dec/16 | 13 | 629.39 | 607.96 | 594.25(-0.1) | 594.23(0.03) | 596.18(-0.29) | 593.23 | -1.3 | | -21 | 16(-1.9) | -50 | [-5] | [-19] | [-8] | -2 | 6 | DT | -0.6 | OpenShort | | (-6) | -16 | -15 | -13 | -17 | -0.2,53 | 24 | | | | |
| 16 | Dec/16 | 12 | 629.39 | 607.96 | 594.84(-0.08) | 594.04(0.03) | 597.92(0.02) | 594.81 | -1.2 | | -21 | 18(-1.5) | -50 | [-4] | [-2] | [-5] | 14 | 85 | DT | -0.6 | OpenShort | | (-5) | 1 | -13 | -4 | 4 | -0,64 | 24 | | 17 | Dec/16 | 11 | 629.39 | 607.96 | 595.31(-0.05) | 593.89(0.01) | 597.81(0.19) | 596.27 | -1.2 | | -21 | 20(-0.8) | -50 | [-3] | [7] | [-3] | 26 | 118 | RG | -0.3 | Wait | | (-4) | 10 | -16 | -1 | 20 | 0.2,71 | 24 | | 18 | Dec/16 | 10 | 629.39 | 607.96 | 595.61(-0.03) | 593.83(0.09) | 596.65(0.39) | 598.08 | -1.1 | | -21 | 20(-0.5) | -35 | [-2] | [20] | [6] | 37 | 165 | UR | 0.2 | SmallShort | | (-2) | 21 | -2 | 24 | 20 | 0.4,77 | 24 | | 19 | Dec/16 | 9 | 629.39 | 607.96 | 595.78(-0.04) | 593.28(0.12) | 594.36(0.37) | 598.32 | -1.1 | | -21 | 21(-0.6) | -50 | [-2] | [19] | [-4] | 26 | 171 | RG | 0.7 | Wait? | | (-2) | 20 | -33 | 29 | 20 | 0.4,66 | 24 | | 20 | Dec/15 | 15 | 634.38 | 610.65 | 596.04(-0.06) | 592.56(0.18) | 592.14(0.34) | 601.93 | -1.1 | | -21 | 22(-0.6) | -30 | [-3] | [20] | [35] | 30 | 243 | UR | 1.6 | SmallShort? | | (-1) | 18 | 70 | 37 | 20 | 1,55 | 31 | | | | |
| 21 | Dec/15 | 14 | 634.38 | 610.65 | 596.38(-0.12) | 591.5(0.08) | 590.14(0.04) | 594.28 | -1.4 | | -21 | 22(-1.8) | -50 | [-7] | [1] | [14] | -35 | 91 | UR | 0.6 | SmallShort | | (-7) | 2 | 29 | 16 | 15 | -0.3,23 | 31 | | 22 | Dec/15 | 13 | 634.38 | 610.65 | 597.08(-0.14) | 591.01(-0.03) | 589.9(-0.17) | 591.16 | -1.5 | | -21 | 24(-0.8) | -50 | [-8] | [-14] | [12] | -61 | -2 | DP | 0.2 | OpenShort | | (-9) | -9 | 35 | 0 | 8 | -0.8,9 | 31 | | 23 | Dec/15 | 12 | 634.38 | 610.65 | 597.92(-0.19) | 591.21(-0.2) | 590.93(-0.21) | 587.37 | -1.6 | | -21 | 25(0.1) | -50 | [-10] | [-21] | [0] | -80 | -42 | DT | -0.5 | HoldShort | | (-10) | -11 | 7 | -9 | -6 | -1.4,5 | 31 | | 24 | Dec/15 | 11 | 634.38 | 610.65 | 599.06(-0.2) | 592.38(-0.32) | 592.2(-0.15) | 586.63 | -1.6 | | -21 | 25(0.7) | -50 | [-11] | [-21] | [-16] | -83 | -48 | DT | -0.8 | HoldShort | | (-11) | -8 | -43 | -11 | -0 | -1.7,10 | 31 | | 25 | Dec/15 | 10 | 634.38 | 610.65 | 600.28(-0.14) | 594.31(-0.24) | 592.2(-0) | 591.3 | -1.5 | | -21 | 24(0.4) | -50 | [-8] | [-10] | [-5] | -61 | -10 | DT | -0.2 | OpenShort | | (-9) | 0 | -19 | 4 | 13 | -1.3,22 | 31 | | | | |
| 26 | Dec/15 | 9 | 634.38 | 610.65 | 601.15(-0.14) | 595.75(-0.17) | 593.08(0.16) | 593.38 | -1.4 | | -21 | 24(-0.6) | -50 | [-8] | [0] | [-6] | -52 | 50 | DT | 0 | OpenShort? | | (-7) | 9 | -28 | 13 | 11 | -1.1,26 | 31 | | 27 | Dec/14 | 15 | 638.4 | 611.87 | 602.02(-0.13) | 596.75(-0.11) | 592.14(0.12) | 596.41 | -1.4 | | -24 | 24(0.1) | -50 | [-7] | [-2] | [14] | -50 | 68 | DP | 0.6 | OpenShort? | | (-7) | 7 | 29 | 16 | 19 | -0.8,20 | 29 | | 28 | Dec/14 | 14 | 638.4 | 611.87 | 602.82(-0.16) | 597.38(-0.16) | 591.45(-0.2) | 593.24 | -1.5 | | -24 | 24(0.3) | -50 | [-9] | [-22] | [9] | -73 | -50 | DP | 0.2 | OpenShort | | (-9) | -11 | 24 | 13 | -17 | -1.3,10 | 29 | | 29 | Dec/14 | 13 | 638.4 | 611.87 | 603.81(-0.2) | 598.32(-0.2) | 592.62(-0.49) | 590.56 | -1.6 | | -24 | 24(0.8) | -50 | [-11] | [-39] | [-4] | -92 | -141 | DT | -0.3 | HoldShort | | (-10) | -27 | -2 | 3 | -20 | -1.8,3 | 29 | | 30 | Dec/14 | 12 | 638.4 | 611.87 | 605.01(-0.21) | 599.52(-0.29) | 595.56(-0.48) | 590.74 | -1.6 | | -24 | 23(1.3) | -50 | [-11] | [-41] | [-1] | -98 | -150 | DT | -0.7 | OpenShort | | (-11) | -26 | 10 | -5 | -20 | -2,2 | 29 | | | | |
| 31 | Dec/14 | 11 | 638.4 | 611.87 | 606.29(-0.24) | 601.25(-0.33) | 598.41(-0.51) | 589.62 | -1.6 | | -24 | 22(2.7) | -50 | [-13] | [-44] | [-20] | -113 | -158 | DT | -1.3 | HoldShort | | (-13) | -28 | -34 | -21 | -20 | -2.5,0 | 29 | | 32 | Dec/14 | 10 | 638.4 | 611.87 | 607.72(-0.2) | 603.23(-0.24) | 601.49(-0.32) | 593.31 | -1.5 | | -24 | 19(1.8) | -50 | [-11] | [-31] | [-23] | -102 | -118 | DT | -1.4 | HoldShort | | (-11) | -17 | -48 | -14 | -20 | -2.5,11 | 29 | | 33 | Dec/14 | 9 | 638.4 | 611.87 | 608.95(-0.16) | 604.69(-0.18) | 603.4(-0.11) | 598.57 | -1.3 | | -24 | 17(0.4) | -50 | [-9] | [-17] | [-24] | -82 | -38 | DT | -0.9 | HoldShort? | | (-9) | -6 | -63 | -4 | -20 | -2,18 | 29 | | 34 | Dec/13 | 15 | 642.63 | 616.46 | 609.94(-0.16) | 605.77(-0.08) | 604.04(0.1) | 605.53 | -1.2 | | -23 | 17(-3.3) | -50 | [-9] | [-4] | [4] | -50 | 116 | DP | 0.3 | OpenShort? | | (-6) | 5 | 4 | 10 | 15 | -0.9,23 | 29 | | 35 | Dec/13 | 14 | 642.63 | 616.46 | 610.89(-0.2) | 606.23(-0.05) | 603.43(-0.11) | 605.09 | -1.2 | | -23 | 20(-3.6) | -50 | [-11] | [-15] | [4] | -59 | 81 | DP | 0.3 | OpenShort | | (-9) | -6 | 8 | 10 | -2 | -1,16 | 29 | | | | |
| 36 | Dec/13 | 13 | 642.63 | 616.46 | 612.13(-0.21) | 606.54(-0.12) | 604.08(-0.14) | 604.26 | -1.3 | | -23 | 24(-2.7) | -50 | [-11] | [-18] | [5] | -70 | 45 | DP | 0 | OpenShort | | (-12) | -8 | 11 | 6 | -1 | -1.1,8 | 29 | | 37 | Dec/13 | 12 | 642.63 | 616.46 | 613.43(-0.23) | 607.27(-0.17) | 604.93(-0.18) | 603.06 | -1.3 | | -23 | 26(-1.3) | -50 | [-12] | [-22] | [1] | -81 | 14 | DP | -0.2 | OpenShort | | (-13) | -10 | 9 | -1 | -15 | -1.3,2 | 29 | | 38 | Dec/13 | 11 | 642.63 | 616.46 | 614.82(-0.24) | 608.28(-0.17) | 606.02(-0.26) | 602.11 | -1.3 | | -23 | 28(-0.5) | -50 | [-13] | [-27] | [-6] | -88 | -35 | DT | -0.5 | HoldShort | | (-13) | -14 | -7 | -4 | -20 | -1.5,0 | 29 | | 39 | Dec/13 | 10 | 642.63 | 616.46 | 616.27(-0.22) | 609.34(-0.2) | 607.57(-0.27) | 602.86 | -1.3 | | -23 | 28(0.4) | -50 | [-12] | [-28] | [-19] | -89 | -67 | DT | -0.6 | HoldShort | | (-13) | -15 | -47 | -3 | -20 | -1.6,1 | 29 | | 40 | Dec/13 | 9 | 642.63 | 616.46 | 617.62(-0.16) | 610.58(-0.12) | 609.19(0.04) | 608.18 | -1.1 | | -23 | 28(-0.4) | -50 | [-9] | [-8] | [-1] | -77 | 19 | DT | -0.1 | HoldShort? | | (-10) | 2 | -4 | 0 | 2 | -1.1,1 | 29 | | | | |
| 41 | Dec/10 | 15 | 646.54 | 622.07 | 618.59(-0.15) | 611.29(-0.15) | 608.95(-0.11) | 608.67 | -1.3 | | -20 | 28(0.2) | -50 | [-8] | [-16] | [2] | -76 | -39 | DP | -0 | OpenShort? | | (-9) | -6 | 6 | 2 | 0 | -1.2,4 | 26 | | 42 | Dec/10 | 14 | 646.54 | 622.07 | 619.51(-0.14) | 612.21(-0.17) | 609.6(-0.16) | 608.03 | -1.3 | | -20 | 28(1.3) | -50 | [-8] | [-19] | [-5] | -79 | -91 | DT | -0.2 | OpenShort | | (-9) | -9 | -15 | 6 | -12 | -1.4,6 | 26 | | 43 | Dec/10 | 13 | 646.54 | 622.07 | 620.35(-0.13) | 613.24(-0.14) | 610.57(-0.08) | 609.7 | -1.2 | | -20 | 27(0.8) | -50 | [-7] | [-14] | [-2] | -77 | -61 | DT | -0.1 | HoldShort | | (-7) | -4 | -7 | 5 | -10 | -1.3,6 | 26 | | 44 | Dec/10 | 12 | 646.54 | 622.07 | 621.17(-0.12) | 614.07(-0.24) | 611.04(-0.15) | 610.51 | -1.2 | | -20 | 26(1.3) | -50 | [-7] | [-20] | [8] | -81 | -87 | DP | -0.1 | OpenShort | | (-8) | -8 | 21 | 4 | 9 | -1.4,4 | 26 | | 45 | Dec/10 | 11 | 646.54 | 622.07 | 621.93(-0.12) | 615.55(-0.36) | 611.94(-0.29) | 608.15 | -1.3 | | -20 | 25(2.6) | -50 | [-7] | [-31] | [-11] | -98 | -172 | DT | -0.5 | OpenShort | | (-8) | -16 | -31 | -1 | -11 | -1.9,0 | 26 | | | | |
| 46 | Dec/10 | 10 | 646.54 | 622.07 | 622.66(-0.06) | 617.76(-0.3) | 613.74(-0.19) | 611.61 | -1.2 | | -20 | 22(1.5) | -50 | [-3] | [-23] | [-4] | -93 | -167 | DT | -0.3 | OpenShort | | (-5) | -10 | -10 | -2 | -5 | -1.7,0 | 26 | | 47 | Dec/10 | 9 | 646.54 | 622.07 | 623.04(-0.01) | 619.64(-0.28) | 614.91(-0.16) | 612.7 | -1.1 | | -20 | 20(0.4) | -50 | [-1] | [-20] | [-2] | -93 | -201 | DT | -0.4 | HoldShort? | | (-3) | -9 | 1 | -5 | -17 | -1.7,0 | 26 | | 48 | Dec/9 | 15 | 649.08 | 627.37 | 623.13(-0.03) | 621.37(-0.3) | 615.9(-0.2) | 612.59 | -1.3 | | -17 | 20(0.2) | -50 | [-2] | [-23] | [-15] | -95 | -190 | DT | -0.6 | HoldShort? | | (-1) | -11 | -20 | -32 | -20 | -1.8,0 | 25 | | 49 | Dec/9 | 14 | 649.08 | 627.37 | 623.32(0.03) | 623.22(-0.23) | 617.16(-0.33) | 614.82 | -1.2 | | -17 | 20(-1.1) | -50 | [2] | [-27] | [-13] | -88 | -250 | DR | -0.4 | HoldShort | | (-1) | -18 | -15 | -29 | -20 | -1.5,0 | 25 | | 50 | Dec/9 | 13 | 649.08 | 627.37 | 623.14(0.04) | 624.67(-0.19) | 619.18(-0.41) | 616.47 | -1.1 | | -17 | 21(-1.2) | -50 | [2] | [-30] | [-11] | -78 | -252 | DR | -0.5 | HoldShort | | (2) | -22 | -9 | -26 | -20 | -1.1,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|