MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $94.8200 One month high (close): $102.5000

MS Daily Change: -1.81% Daily StdDev 1.71% MS EMA_5_Trend: -0.37% 10Minute StdDev: $2.4355

Latest Price : $95.37(-1.81%)

Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.1)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.92%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	98.72	99	98.04(-0.21)	96.14(-0.32)	94.7(-0.73)	94.54	-2	-1	110(7.1)	-50	[-12]	[-57]	[-3]	-88	-335	DT	-0.1	OpenShort	(-17)	-43	2	3	-20	-1.5,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.14(hourly_sma_10 1.69%) 98.04(hourly_sma_20 3.7%) 98.72(daily_ema_20 4.42%) 99(daily_ema_10 4.72%)

2	Dec/20	12	98.72	99	98.25(-0.22)	96.45(-0.34)	95.4(-0.7)	94.51	-2	-1	102(8)	-50	[-13]	[-56]	[-5]	-93	-338	DT	-0.4	OpenShort	(-14)	-41	2	1	-20	-1.7,0	55
3	Dec/20	11	98.72	99	98.47(-0.21)	96.78(-0.62)	96.07(-0.63)	94.48	-2	-1	94(11.1)	-50	[-12]	[-60]	[-18]	-100	-362	DT	-0.8	HoldShort	(-15)	-37	-37	-15	-20	-2,0	55
4	Dec/20	10	98.72	99	98.68(-0.16)	97.38(-0.57)	96.68(-0.44)	95.02	-1.7	-1	83(9.8)	-50	[-9]	[-47]	[-7]	-96	-323	DT	-0.9	OpenShort	(-12)	-26	-3	-12	-20	-2.1,7	55
5	Dec/20	9	98.72	99	98.84(-0.15)	97.94(-0.57)	97.11(-0.47)	95.06	-1.7	-1	74(10.8)	-50	[-9]	[-49]	[-70]	-97	-350	DT	-1.3	OpenShort?	(-10)	-28	-188	-6	-20	-2.4,13	55

6	Dec/17	15	98.83	99.43	98.99(0.01)	98.5(-0.29)	97.57(0.06)	97.93	-0.4	2	63(-3.5)	30	[1]	[-6]	[5]	-55	-105	RG	0.3	Wait?	(-1)	4	3	12	20	-0.8,15	51
7	Dec/17	14	98.83	99.43	98.98(-0.05)	98.79(-0.32)	97.51(0.03)	97.89	-0.5	2	66(0.8)	30	[-3]	[-9]	[12]	-61	-59	RG	0.3	Wait	(0)	2	31	8	6	-0.8,9	51
8	Dec/17	13	98.83	99.43	99.03(-0.08)	99.11(-0.34)	97.48(-0.62)	97.42	-0.7	2	65(3.1)	-30	[-5]	[-47]	[1]	-78	-227	DP	-0	OpenShort	(-5)	-36	19	-6	-20	-1.2,2	51
9	Dec/17	12	98.83	99.43	99.11(-0.06)	99.45(-0.3)	98.09(-0.71)	97.13	-0.8	2	62(3.4)	-35	[-3]	[-51]	[-20]	-90	-306	DT	-0.8	OpenShort	(-6)	-41	-25	-20	-20	-1.6,0	51
10	Dec/17	11	98.83	99.43	99.17(-0.04)	99.75(-0.18)	98.79(-0.62)	97.51	-0.7	2	59(1.8)	-30	[-2]	[-42]	[-18]	-84	-273	DT	-1.1	OpenShort	(-3)	-36	-4	-47	-20	-1.4,1	51

11	Dec/17	10	98.83	99.43	99.21(-0.07)	99.93(-0.13)	99.41(-0.7)	97.57	-0.6	2	57(3.7)	-35	[-4]	[-46]	[-25]	-59	-265	DT	-1.6	OpenShort	(-3)	-40	-19	-43	-20	-1.4,26	51
12	Dec/17	9	98.83	99.43	99.28(-0.04)	100.06(-0.09)	100.11(-0.62)	97.86	-0.5	2	53(1.6)	-30	[-2]	[-40]	[-69]	-30	-243	DT	-2.1	OpenShort?	(-3)	-36	-157	-38	-20	-1.3,53	51
13	Dec/16	15	98.87	99.58	99.32(0.11)	100.15(0.16)	100.73(-0.1)	100.32	0.7	5	52(-1.8)	30	[6]	[1]	[-10]	57	-20	CR	-0.4	HoldShort?	(5)	-6	-19	-12	-20	1,82	56
14	Dec/16	14	98.87	99.58	99.21(0.18)	99.99(0.25)	100.83(0.13)	100.61	0.9	5	54(-1.3)	50	[11]	[19]	[-6]	70	4	CR	-0.2	HoldShort	(9)	8	-10	-13	-3	1.3,87	56
15	Dec/16	13	98.87	99.58	99.03(0.18)	99.74(0.26)	100.7(0.25)	100.76	0.9	5	55(-0.1)	50	[11]	[26]	[-1]	83	62	CR	0.1	OpenShort	(12)	15	-3	-9	15	1.6,93	56

16	Dec/16	12	98.87	99.58	98.85(0.18)	99.48(0.31)	100.45(0.44)	100.81	1	5	55(2.5)	50	[11]	[39]	[-6]	92	136	CR	0.3	OpenShort	(12)	26	-23	-2	20	1.8,97	56
17	Dec/16	11	98.87	99.58	98.67(0.2)	99.17(0.23)	100.01(0.47)	101.17	1.2	5	53(6.9)	50	[12]	[38]	[19]	110	174	UT	1.1	HoldLong	(14)	28	30	8	20	2.4,100	56
18	Dec/16	10	98.87	99.58	98.47(0.17)	98.94(0.16)	99.54(0.38)	100.7	0.9	5	46(4.5)	50	[10]	[31]	[22]	110	161	UT	1.3	HoldLong	(12)	22	38	19	20	2.4,100	56
19	Dec/16	9	98.87	99.58	98.3(0.12)	98.78(0.19)	99.16(0.39)	100.11	0.6	5	41(5.5)	50	[7]	[31]	[21]	98	158	UT	1.2	OpenLong?	(10)	23	44	13	20	2.2,93	56
20	Dec/15	15	98.74	99.44	98.18(0.09)	98.59(0.1)	98.77(0.26)	99.43	0.3	4	36(2.4)	50	[5]	[21]	[23]	87	107	UT	0.9	OpenLong?	(6)	15	51	18	20	1.8,92	46

21	Dec/15	14	98.74	99.44	98.18(0)	98.49(-0.01)	98.51(0.18)	98.64	-0.1	4	33(-0.1)	10	[0]	[12]	[-2]	54	102	CR	0.2	HoldShort	(3)	11	-20	18	15	0.8,84	46
22	Dec/15	13	98.74	99.44	98.09(0.01)	98.5(0.01)	98.51(0)	98.95	0.1	4	33(0.8)	30	[1]	[2]	[12]	60	81	UT	0.9	OpenLong	(1)	0	21	16	20	1.3,77	46
23	Dec/15	12	98.74	99.44	98.08(-0.01)	98.49(0.07)	98.33(-0.06)	98.62	-0.1	4	33(-1)	20	[-1]	[-0]	[9]	32	55	UR	0.4	SmallShort	(0)	-4	27	7	-9	0.8,62	46
24	Dec/15	11	98.74	99.44	98.09(-0.04)	98.42(0.1)	98.39(-0.03)	98.21	-0.3	4	34(-1)	-5	[-2]	[2]	[-5]	1	41	RG	-0.3	Wait	(-3)	-2	6	-22	-20	0.2,46	46
25	Dec/15	10	98.74	99.44	98.13(-0.04)	98.32(0.08)	98.42(-0.06)	98.12	-0.3	4	35(-0.8)	10	[-2]	[-0]	[4]	11	23	UR	-0.4	SmallShort	(-3)	-4	26	-11	-20	-0,61	46

26	Dec/15	9	98.74	99.44	98.17(-0.07)	98.24(0.06)	98.48(-0.19)	97.73	-0.5	4	35(-1.8)	-40	[-4]	[-9]	[-32]	11	-20	DT	-1.1	OpenShort?	(-4)	-11	-84	-4	-20	-0.6,76	46
27	Dec/14	15	98.79	99.06	98.24(-0.05)	98.18(0.18)	98.67(0.02)	99.03	0.1	2	37(-3.1)	-5	[-3]	[7]	[6]	66	132	UR	0.5	SmallShort?	(-1)	1	8	13	18	1.1,88	43
28	Dec/14	14	98.79	99.06	98.29(-0.09)	98(0.17)	98.65(0.2)	98.9	0.1	2	40(-7.2)	10	[-5]	[17]	[16]	45	190	UR	0.3	SmallShort	(-4)	12	37	8	20	0.7,77	43
29	Dec/14	13	98.79	99.06	98.38(-0.14)	97.83(0.07)	98.45(0.22)	98.33	-0.2	2	47(-7.7)	-15	[-8]	[14]	[3]	23	168	UR	-0.1	SmallShort	(-8)	13	0	10	18	-0.1,75	43
30	Dec/14	12	98.79	99.06	98.52(-0.15)	97.76(0.07)	98.23(0.23)	98.33	-0.2	2	55(-8.3)	-35	[-9]	[15]	[-4]	26	170	RG	0.1	Wait	(-9)	14	-31	27	20	-0.2,81	43

31	Dec/14	11	98.79	99.06	98.67(-0.13)	97.69(0.01)	98(0.32)	98.8	0	2	63(-6.5)	0	[-8]	[19]	[9]	20	202	UR	0.6	SmallShort	(-9)	19	-8	33	20	0.1,67	43
32	Dec/14	10	98.79	99.06	98.8(-0.09)	97.68(0.04)	97.69(0.4)	98.92	0.1	2	70(-4.1)	35	[-5]	[25]	[34]	-6	185	UR	0.9	SmallShort	(-8)	24	69	26	20	0.1,42	43
33	Dec/14	9	98.79	99.06	98.89(-0.17)	97.64(-0.13)	97.3(0.09)	97.87	-0.5	2	74(-1.7)	0	[-10]	[1]	[20]	-56	76	UR	0.4	SmallShort?	(-10)	5	46	9	20	-0.7,12	43
34	Dec/13	15	98.85	98.71	99.06(-0.18)	97.77(-0.17)	97.21(-0.1)	97.17	-0.8	-2	76(1.9)	-50	[-11]	[-14]	[-1]	-78	-48	DT	-0	OpenShort?	(-13)	-6	-1	4	-11	-1.2,2	47
35	Dec/13	14	98.85	98.71	99.24(-0.24)	97.94(-0.16)	97.31(-0.07)	97.19	-0.8	-2	74(-2.6)	-50	[-14]	[-13]	[-2]	-83	-7	DT	-0.1	HoldShort	(-12)	-4	-6	4	-12	-1.4,2	47

36	Dec/13	13	98.85	98.71	99.48(-0.25)	98.1(-0.21)	97.38(-0.31)	97.29	-0.8	-2	76(-0.7)	-50	[-15]	[-28]	[1]	-83	-62	DP	-0.1	OpenShort	(-16)	-18	3	4	-14	-1.4,2	47
37	Dec/13	12	98.85	98.71	99.73(-0.23)	98.31(-0.27)	97.68(-0.3)	97.24	-0.8	-2	77(1.9)	-50	[-14]	[-29]	[1]	-89	-108	DP	-0.3	OpenShort	(-17)	-18	6	4	-18	-1.6,1	47
38	Dec/13	11	98.85	98.71	99.96(-0.24)	98.58(-0.36)	97.97(-0.38)	97.15	-0.8	-2	75(5)	-50	[-14]	[-37]	[-13]	-95	-147	DT	-0.5	OpenShort	(-16)	-22	-31	-3	-20	-1.8,0	47
39	Dec/13	10	98.85	98.71	100.2(-0.21)	98.94(-0.33)	98.34(-0.23)	97.63	-0.6	-2	70(3.2)	-50	[-12]	[-27]	[-2]	-95	-121	DT	-0.5	OpenShort	(-14)	-14	-1	-1	-20	-1.8,0	47
40	Dec/13	9	98.85	98.71	100.41(-0.23)	99.27(-0.38)	98.57(-0.25)	97.64	-0.6	-2	67(5)	-50	[-14]	[-30]	[-26]	-100	-126	DT	-0.7	HoldShort?	(-15)	-15	-69	-3	-20	-2,0	47

41	Dec/10	15	98.99	98.74	100.64(-0.19)	99.65(-0.28)	98.82(-0.12)	98.7	-0.1	-1	62(0.7)	-50	[-11]	[-18]	[-1]	-87	-43	DT	-0.1	HoldShort?	(-12)	-7	-3	4	-11	-1.5,1	55
42	Dec/10	14	98.99	98.74	100.83(-0.19)	99.93(-0.22)	98.94(-0.25)	98.75	-0.1	-1	61(2.3)	-50	[-11]	[-24]	[-6]	-92	-93	DT	-0.2	OpenShort	(-12)	-15	-12	6	-20	-1.7,1	55
43	Dec/10	13	98.99	98.74	101.02(-0.19)	100.15(-0.2)	99.19(-0.35)	98.93	-0	-1	59(2)	-50	[-11]	[-29]	[-1]	-92	-115	DT	-0.2	OpenShort	(-12)	-21	5	7	-20	-1.7,1	55
44	Dec/10	12	98.99	98.74	101.21(-0.18)	100.35(-0.19)	99.54(-0.43)	98.85	-0.1	-1	57(5.2)	-50	[-11]	[-33]	[-6]	-100	-163	DT	-0.6	HoldShort	(-13)	-25	-3	1	-20	-2,0	55
45	Dec/10	11	98.99	98.74	101.39(-0.19)	100.54(-0.32)	99.97(-0.51)	98.9	-0	-1	52(6.5)	-50	[-11]	[-42]	[-14]	-110	-192	DT	-1	HoldShort	(-12)	-30	-24	-11	-20	-2.4,0	55

46	Dec/10	10	98.99	98.74	101.58(-0.2)	100.86(-0.32)	100.48(-0.49)	99.28	0.1	-1	45(7.5)	-50	[-12]	[-41]	[-22]	-113	-158	DT	-1.3	HoldShort	(-12)	-29	-46	-18	-20	-2.5,0	55
47	Dec/10	9	98.99	98.74	101.78(-0.1)	101.18(-0.16)	100.97(-0.13)	100	0.5	-1	38(3.2)	-50	[-6]	[-14]	[-22]	-104	-108	DT	-1.3	HoldShort?	(-10)	-8	-44	-22	-20	-2.3,4	55
48	Dec/9	15	99.01	98.7	101.88(-0.07)	101.34(-0.12)	101.1(-0.07)	100.68	0.8	0	35(3)	-25	[-4]	[-8]	[-13]	-77	-72	DT	-0.6	OpenShort?	(-6)	-4	-22	-26	-20	-1.7,16	56
49	Dec/9	14	99.01	98.7	101.95(0.08)	101.46(-0.09)	101.17(0.07)	101.02	1	0	32(-9.6)	20	[5]	[3]	[-12]	-60	-149	CR	-0.2	HoldShort	(-3)	4	-26	-20	-4	-1.5,28	56
50	Dec/9	13	99.01	98.7	101.87(0.08)	101.55(-0.08)	101.1(-0.14)	101.43	1.2	0	41(-4.6)	30	[5]	[-9]	[-1]	-37	-148	DR	0.4	OpenShort	(7)	-8	0	-12	8	-0.5,26	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI