MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $81.0400 One month high (close): $91.6600

MNST Daily Change: 0.14% Daily StdDev 1.36% MNST EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $91.66(0.14%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	88.1	90.2	91.65(0.04)	91.55(-0.14)	90.48(-0.33)	90.97	0.9	16	28(-1.7)	50	[3]	[-25]	[10]	-52	-186	RG	0.6	Wait	(0)	-24	33	5	-20	-0.8,18	76
Daily Trend: % Up Forces: 91.65(hourly_sma_20 0.75%) Down Forces: Support Levels: 90.2(daily_ema_10 -0.85%) 88.1(daily_ema_20 -3.15%) Resistance Levels: 91.55(weak_hourly_sma_10 0.64%)

2	Dec/20	12	88.1	90.2	91.61(0.03)	91.68(-0.05)	90.78(-0.48)	90.59	0.8	16	29(-1.2)	50	[2]	[-33]	[5]	-71	-252	RG	-0.2	Wait	(2)	-35	41	-19	-20	-1.1,7	76
3	Dec/20	11	88.1	90.2	91.61(0)	91.73(-0.18)	91.22(-0.6)	90.11	0.7	16	30(0.1)	15	[0]	[-47]	[-14]	-89	-302	DR	-1.2	HoldShort	(-1)	-44	6	-51	-20	-1.6,1	76
4	Dec/20	10	88.1	90.2	91.58(-0.01)	91.9(-0.15)	91.77(-0.54)	90.04	0.6	16	30(0.1)	10	[-1]	[-41]	[-37]	-67	-289	RG	-1.9	SmallLong	(1)	-40	-60	-52	-20	-1.7,26	76
5	Dec/20	9	88.1	90.2	91.58(0)	92.04(-0.13)	92.27(-0.41)	90.74	0.9	16	30(-0.6)	15	[0]	[-31]	[-59]	-14	-187	DR	-1.7	OpenShort?	(2)	-30	-142	-34	-20	-0.9,59	76

6	Dec/17	15	87.95	89.62	91.59(0.11)	92.16(0.05)	92.65(0.09)	92.43	1.5	14	31(-0.6)	50	[8]	[16]	[-13]	64	6	CR	-0.2	HoldShort?	(9)	7	-37	-8	9	0.9,91	61
7	Dec/17	14	87.95	89.62	91.49(0.14)	92.11(0.09)	92.57(0.36)	92.88	1.7	14	31(0.9)	50	[10]	[37]	[10]	88	104	UT	0.3	HoldLong	(9)	26	17	4	20	1.5,100	61
8	Dec/17	13	87.95	89.62	91.36(0.12)	92.03(0.05)	92.24(0.24)	92.68	1.6	14	31(0.9)	50	[9]	[26]	[7]	88	83	UT	0.5	HoldLong	(11)	17	8	8	20	1.5,100	61
9	Dec/17	12	87.95	89.62	91.25(0.13)	91.98(0.08)	92.02(0.22)	92.59	1.6	14	30(0.9)	50	[9]	[26]	[8]	88	80	UT	0.7	HoldLong	(9)	16	8	20	20	1.5,100	61
10	Dec/17	11	87.95	89.62	91.13(0.12)	91.91(0.19)	91.82(0.2)	92.5	1.5	14	29(1.9)	50	[9]	[29]	[11]	76	84	UT	0.8	OpenLong	(10)	15	26	10	12	1.6,86	61

11	Dec/17	10	87.95	89.62	91.02(0.13)	91.74(0.26)	91.64(0.09)	92.2	1.4	14	27(0.8)	50	[9]	[23]	[26]	64	29	UT	0.7	OpenLong	(9)	7	81	2	-13	1.5,76	61
12	Dec/17	9	87.95	89.62	90.9(0.06)	91.5(0.08)	91.56(-0.27)	91.25	1.1	14	26(-0.9)	40	[4]	[-11]	[-15]	29	-79	DR	-0.4	OpenShort?	(5)	-20	-27	-15	-20	0.5,66	61
13	Dec/16	15	87.81	88.88	90.85(0.1)	91.43(0.16)	91.81(-0.15)	91.57	1.3	10	27(-1.7)	50	[7]	[2]	[-4]	47	-48	CR	-0.3	HoldShort?	(7)	-11	2	-16	-20	0.9,74	60
14	Dec/16	14	87.81	88.88	90.76(0.09)	91.28(0.16)	91.95(-0.05)	91.54	1.3	10	29(0.3)	50	[7]	[9]	[-9]	57	-5	CR	-0.5	HoldShort	(9)	-4	-18	-15	-10	1,82	60
15	Dec/16	13	87.81	88.88	90.68(0.09)	91.13(0.12)	92(0.17)	91.75	1.4	10	28(0.6)	50	[7]	[24]	[-11]	73	75	CR	-0.3	HoldShort	(8)	12	-29	-17	19	1.3,90	60

16	Dec/16	12	87.81	88.88	90.6(0.13)	91.02(0.15)	91.84(0.44)	92.09	1.5	10	28(2.2)	50	[9]	[45]	[2]	95	141	UT	0.3	OpenLong	(9)	32	-1	-8	20	1.9,97	60
17	Dec/16	11	87.81	88.88	90.48(0.13)	90.88(0.2)	91.44(0.43)	92.1	1.5	10	26(3)	50	[9]	[46]	[4]	103	158	TP	0.9	OpenShort	(11)	31	-9	13	20	2.2,98	60
18	Dec/16	10	87.81	88.88	90.36(0.16)	90.7(0.22)	91.05(0.52)	92.21	1.5	10	23(6)	50	[12]	[54]	[22]	123	172	UT	1.8	HoldLong	(11)	37	27	43	20	2.9,100	60
19	Dec/16	9	87.81	88.88	90.22(0.14)	90.5(0.18)	90.58(0.37)	91.89	1.4	10	17(3.3)	50	[10]	[41]	[40]	119	145	UT	2.8	HoldLong?	(10)	27	85	39	20	3.6,79	60
20	Dec/15	15	87.76	88.03	90.09(0.09)	90.34(0.06)	90.25(0.06)	90.89	1.1	6	13(-0.5)	50	[7]	[14]	[29]	65	20	UT	1.7	OpenLong?	(8)	4	68	20	20	2.1,62	54

21	Dec/15	14	87.76	88.03	90.01(0.02)	90.29(-0.01)	90.2(-0.13)	90.1	0.8	6	14(-0.3)	20	[1]	[-3]	[-7]	-7	-39	DR	-0.3	OpenShort	(3)	-9	-9	-16	-13	0.2,38	54
22	Dec/15	13	87.76	88.03	89.99(0.02)	90.3(0.03)	90.2(0)	90.2	0.9	6	14(0.1)	45	[1]	[8]	[2]	3	2	UT	-0.3	OpenLong	(3)	0	20	-26	-9	0.5,40	54
23	Dec/15	12	87.76	88.03	89.97(0.01)	90.27(0.02)	90.32(-0.11)	89.97	0.8	6	14(0)	15	[1]	[-1]	[-13]	4	-35	DR	-0.9	OpenShort	(0)	-8	-16	-31	-20	0,54	54
24	Dec/15	11	87.76	88.03	89.96(0.03)	90.25(0.01)	90.42(-0.02)	90.15	0.8	6	14(-0.4)	20	[2]	[6]	[-15]	41	-14	CR	-0.7	HoldShort	(2)	-1	-35	-12	-17	0.5,78	54
25	Dec/15	10	87.76	88.03	89.93(0.07)	90.24(0.07)	90.44(0.04)	90.56	1	6	14(-0.3)	50	[5]	[13]	[-3]	82	15	CR	0.3	OpenShort	(5)	3	-12	-2	13	1.5,94	54

26	Dec/15	9	87.76	88.03	89.87(0.09)	90.18(0.11)	90.4(0.13)	90.7	1	6	15(1.1)	50	[7]	[21]	[14]	98	36	UT	0.7	OpenLong?	(7)	9	33	8	17	2,98	54
27	Dec/14	15	87.77	87.03	89.79(0.07)	90.08(0.07)	90.28(0.08)	90.31	0.9	-3	14(0)	10	[5]	[14]	[-2]	78	14	CR	0.1	OpenShort?	(5)	6	-6	-5	7	1.4,93	52
28	Dec/14	14	87.77	87.03	89.73(0.11)	90.02(0.08)	90.21(0.13)	90.38	0.9	-3	14(-2.1)	45	[8]	[18]	[7]	88	-3	UT	0.4	HoldLong	(6)	9	16	4	8	1.7,95	52
29	Dec/14	13	87.77	87.03	89.63(0.08)	89.95(0.11)	90.09(0.04)	90.19	0.8	-3	16(-0.5)	5	[6]	[12]	[-5]	75	-6	CR	0.2	HoldShort	(8)	3	-15	2	-1	1.2,95	52
30	Dec/14	12	87.77	87.03	89.56(0.09)	89.85(0.13)	90.05(0.11)	90.36	0.9	-3	16(0.3)	35	[7]	[18]	[8]	92	32	UT	0.7	HoldLong	(7)	8	16	11	7	1.7,99	52

31	Dec/14	11	87.77	87.03	89.48(0.08)	89.73(0.07)	89.95(0.09)	90.18	0.8	-3	16(0)	30	[6]	[15]	[8]	76	26	UT	0.5	HoldLong	(6)	7	18	-2	20	1.5,88	52
32	Dec/14	10	87.77	87.03	89.41(0.1)	89.67(0.02)	89.87(0.09)	89.97	0.8	-3	16(-0.8)	35	[7]	[13]	[8]	68	-12	UT	0.2	OpenLong	(6)	7	22	-3	20	1.2,88	52
33	Dec/14	9	87.77	87.03	89.32(0.07)	89.65(-0.03)	89.79(-0.03)	89.72	0.7	-3	17(-1.5)	0	[5]	[2]	[-8]	59	-34	CR	-0.1	HoldShort?	(6)	-2	-24	-3	4	0.8,89	52
34	Dec/13	15	87.86	86.36	89.26(0.09)	89.68(0.06)	89.82(0.19)	90	0.7	-8	18(0.9)	10	[7]	[20]	[5]	82	40	RG	0.3	Wait?	(8)	14	6	8	18	1.4,97	47
35	Dec/13	14	87.86	86.36	89.18(0.07)	89.63(0.09)	89.65(0.17)	89.93	0.7	-8	17(0.7)	5	[5]	[19]	[7]	78	54	RG	0.5	Wait	(7)	12	16	9	1	1.4,93	47

36	Dec/13	13	87.86	86.36	89.12(0.08)	89.55(0.06)	89.5(0.02)	89.74	0.6	-8	17(-0.3)	-10	[6]	[7]	[3]	68	-1	RG	0.5	Wait	(5)	1	2	14	7	1.2,88	47
37	Dec/13	12	87.86	86.36	89.05(0.09)	89.5(0.08)	89.48(-0.03)	89.72	0.6	-8	17(-0.3)	-10	[7]	[4]	[2]	59	-12	RG	0.5	Wait	(6)	-2	3	5	1	1.3,76	47
38	Dec/13	11	87.86	86.36	88.97(0.1)	89.43(0.13)	89.51(-0.02)	89.68	0.6	-8	17(-1.1)	15	[7]	[7]	[12]	50	-18	UT	0.3	OpenLong	(7)	-1	44	-10	-11	1.4,65	47
39	Dec/13	10	87.86	86.36	88.88(0.07)	89.31(0.03)	89.53(-0.09)	89.17	0.4	-8	18(-1.2)	-25	[5]	[-2]	[-6]	26	-56	DR	-0.6	OpenShort	(6)	-7	-1	-25	-20	0.5,63	47
40	Dec/13	9	87.86	86.36	88.82(0.07)	89.28(0.06)	89.53(0)	89.18	0.4	-8	19(-0.5)	-35	[5]	[6]	[-17]	44	-26	CR	-0.7	HoldShort?	(6)	0	-37	-21	-14	0.6,79	47

41	Dec/10	15	87.94	86.01	88.76(0.06)	89.23(0.09)	89.61(0.09)	89.61	0.5	-11	20(1.6)	-45	[4]	[12]	[-9]	79	65	CR	0	OpenShort?	(7)	7	-23	-9	4	1.4,94	49
42	Dec/10	14	87.94	86.01	88.71(0.09)	89.15(0.17)	89.53(0.18)	89.88	0.6	-11	18(2)	-5	[7]	[22]	[3]	100	87	TP	0.6	OpenShort	(6)	13	3	1	20	2,100	49
43	Dec/10	13	87.94	86.01	88.63(0.08)	89(0.17)	89.37(0.33)	89.84	0.6	-11	16(2.7)	15	[6]	[33]	[12]	108	143	UT	0.9	HoldLong	(7)	24	27	5	20	2.3,100	49
44	Dec/10	12	87.94	86.01	88.56(0.06)	88.85(0.12)	89.08(0.16)	89.53	0.5	-11	14(1.8)	0	[4]	[19]	[12]	105	92	RG	1	SmallShort	(5)	12	28	4	20	2.2,100	49
45	Dec/10	11	87.94	86.01	88.51(0.05)	88.74(0.06)	88.94(0.1)	89.21	0.4	-11	12(1.1)	-25	[4]	[12]	[6]	98	57	RG	0.7	Wait	(2)	7	2	16	20	1.9,100	49

46	Dec/10	10	87.94	86.01	88.47(0.07)	88.69(0.09)	88.85(0.1)	89.18	0.4	-11	11(0.5)	-15	[5]	[13]	[5]	93	37	RG	1	SmallShort	(4)	7	9	5	16	2.1,90	49
47	Dec/10	9	87.94	86.01	88.41(0.09)	88.61(0.1)	88.76(0.14)	89.08	0.4	-11	10(-1)	20	[7]	[17]	[21]	93	28	UT	1	HoldLong?	(6)	10	53	11	16	2.1,90	49
48	Dec/9	15	88.04	85.71	88.33(0.11)	88.52(0.08)	88.64(0.03)	88.48	0.1	-15	11(-4.8)	-15	[8]	[7]	[-8]	50	-77	CR	-0.4	HoldShort?	(5)	2	-27	17	-20	0.4,90	46
49	Dec/9	14	88.04	85.71	88.23(0.18)	88.45(0.1)	88.61(0.09)	88.79	0.2	-15	16(-6.9)	15	[13]	[13]	[6]	78	-88	UT	0.3	HoldLong	(11)	7	4	26	10	1.1,100	46
50	Dec/9	13	88.04	85.71	88.07(0.17)	88.36(0.08)	88.61(0)	88.75	0.2	-15	23(-4.5)	10	[12]	[6]	[5]	61	-80	RG	0.3	Wait	(14)	0	2	20	14	0.9,88	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI