|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $385.5500 One month high (close): $421.5700
KLAC Daily Change: -1.74% Daily StdDev 2.11% KLAC EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $385.55(-1.74%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 405.37 | 403.65 | 395.67(-0.16) | 390.05(-0.23) | 386.92(-0.51) | 383.32 | -2.5 | | -6 | 87(6.4) | -50 | [-8] | [-34] | [-12] | -90 | -278 | DT | -0.5 | OpenShort | | (-14) | -24 | -15 | -5 | -20 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 390.05(hourly_sma_10 1.76%) 395.67(hourly_sma_20 3.22%) 403.65(daily_ema_10 5.3%) 405.37(daily_ema_20 5.75%)
|
| | | 2 | Dec/20 | 12 | 405.37 | 403.65 | 396.29(-0.13) | 390.93(-0.17) | 388.9(-0.48) | 384.46 | -2.4 | | -6 | 81(5.9) | -50 | [-6] | [-31] | [-16] | -92 | -290 | DT | -0.6 | OpenShort | | (-8) | -23 | -27 | -6 | -20 | -1.7,1 | 42 | | 3 | Dec/20 | 11 | 405.37 | 403.65 | 396.81(-0.1) | 391.58(-0.29) | 390.78(-0.37) | 386.54 | -2.1 | | -6 | 75(4.6) | -50 | [-5] | [-28] | [-21] | -89 | -254 | DT | -0.6 | OpenShort | | (-6) | -18 | -51 | -10 | -20 | -1.6,1 | 42 | | 4 | Dec/20 | 10 | 405.37 | 403.65 | 397.21(-0.06) | 392.7(-0.17) | 392.24(-0.01) | 390.48 | -1.7 | | -6 | 70(1.3) | -25 | [-3] | [-8] | [2] | -74 | -116 | DP | -0.3 | OpenShort | | (-3) | -1 | 8 | -5 | 3 | -1.1,4 | 42 | | 5 | Dec/20 | 9 | 405.37 | 403.65 | 397.46(-0.12) | 393.36(-0.33) | 392.28(-0.24) | 389.86 | -1.8 | | -6 | 69(3.8) | -50 | [-6] | [-23] | [-14] | -75 | -132 | DT | -0.4 | OpenShort? | | (-5) | -11 | -39 | -5 | 0 | -1.3,8 | 42 | | | | |
| 6 | Dec/17 | 15 | 407.23 | 405.32 | 397.93(-0.06) | 394.67(-0.24) | 393.21(0.06) | 392.92 | -1.7 | | -5 | 65(-3.1) | -25 | [-3] | [-5] | [-2] | -60 | -60 | DT | -0.1 | OpenShort? | | (-4) | 3 | -13 | 4 | 17 | -0.9,13 | 42 | | 7 | Dec/17 | 14 | 407.23 | 405.32 | 398.16(-0.06) | 395.61(-0.3) | 392.98(0.16) | 393.93 | -1.6 | | -5 | 68(0.9) | -10 | [-3] | [-2] | [4] | -59 | -17 | DP | 0.2 | OpenShort | | (-3) | 7 | 2 | 5 | 20 | -0.8,11 | 42 | | 8 | Dec/17 | 13 | 407.23 | 405.32 | 398.4(-0.06) | 396.79(-0.37) | 392.36(-0.19) | 393.8 | -1.6 | | -5 | 67(1.2) | -15 | [-3] | [-20] | [11] | -60 | -108 | DP | 0.3 | OpenShort | | (-4) | -9 | 24 | 6 | 20 | -0.8,10 | 42 | | 9 | Dec/17 | 12 | 407.23 | 405.32 | 398.63(-0.07) | 398.25(-0.49) | 393.12(-0.35) | 391.91 | -1.9 | | -5 | 66(2.8) | -50 | [-3] | [-30] | [-7] | -73 | -188 | DT | -0.2 | OpenShort | | (-5) | -16 | -19 | 2 | -11 | -1.2,7 | 42 | | 10 | Dec/17 | 11 | 407.23 | 405.32 | 398.92(-0.03) | 400.2(-0.25) | 394.49(-0.38) | 393.35 | -1.7 | | -5 | 63(0.7) | -30 | [-1] | [-25] | [-0] | -73 | -200 | DT | -0.2 | OpenShort | | (-3) | -18 | 21 | -14 | -20 | -1.1,5 | 42 | | | | |
| 11 | Dec/17 | 10 | 407.23 | 405.32 | 399.02(-0.07) | 401.22(-0.09) | 396(-0.53) | 391.76 | -1.9 | | -5 | 62(3.1) | -50 | [-3] | [-29] | [-12] | -77 | -238 | DT | -0.8 | OpenShort | | (-3) | -25 | 10 | -19 | -20 | -1.4,8 | 42 | | 12 | Dec/17 | 9 | 407.23 | 405.32 | 399.29(-0.11) | 401.59(-0.11) | 398.12(-0.78) | 391.03 | -2 | | -5 | 59(5.3) | -50 | [-5] | [-42] | [-46] | -79 | -288 | DT | -1.5 | OpenShort? | | (-4) | -36 | -85 | -31 | -20 | -1.7,14 | 42 | | 13 | Dec/16 | 15 | 408.78 | 406.37 | 399.74(-0.01) | 402.05(0.08) | 401.23(-0.53) | 397.76 | -1.4 | | -5 | 54(-0.3) | -50 | [-1] | [-24] | [-13] | -31 | -161 | DT | -0.8 | OpenShort? | | (-1) | -25 | -7 | -20 | -20 | -0.4,29 | 51 | | 14 | Dec/16 | 14 | 408.78 | 406.37 | 399.78(-0.06) | 401.73(0.04) | 403.38(-0.64) | 398.29 | -1.3 | | -5 | 54(-0.4) | -50 | [-3] | [-30] | [-25] | -20 | -132 | DT | -1.2 | OpenShort | | (-0) | -30 | -45 | -29 | -20 | -0.3,38 | 51 | | 15 | Dec/16 | 13 | 408.78 | 406.37 | 400.01(-0.01) | 401.58(0.09) | 405.96(-0.14) | 401.86 | -0.8 | | -5 | 55(-0.3) | -50 | [-1] | [-6] | [-7] | 14 | 28 | DT | -0.9 | OpenShort | | (-1) | -7 | -5 | -28 | -14 | 0.4,54 | 51 | | | | |
| 16 | Dec/16 | 12 | 408.78 | 406.37 | 400.05(0.02) | 401.23(0.12) | 406.53(0.35) | 402.23 | -0.8 | | -5 | 55(0.1) | -50 | [1] | [18] | [-20] | 30 | 114 | CR | -1 | HoldShort | | (-1) | 16 | -47 | -23 | -5 | 0.5,67 | 51 | | 17 | Dec/16 | 11 | 408.78 | 406.37 | 399.99(0.08) | 400.76(0.19) | 405.13(0.56) | 406 | -0.3 | | -5 | 55(2.9) | -10 | [4] | [30] | [-5] | 68 | 206 | CR | 0.2 | HoldShort | | (4) | 26 | -30 | 8 | 20 | 1.3,85 | 51 | | 18 | Dec/16 | 10 | 408.78 | 406.37 | 399.69(0.11) | 400.01(0.23) | 402.88(0.67) | 408.47 | -0 | | -5 | 52(5.1) | 25 | [5] | [36] | [7] | 98 | 274 | UT | 1.3 | OpenLong | | (6) | 31 | -31 | 58 | 20 | 2.1,95 | 51 | | 19 | Dec/16 | 9 | 408.78 | 406.37 | 399.25(0.12) | 399.09(0.36) | 400.2(0.76) | 410.98 | 0.3 | | -5 | 47(14.2) | 30 | [6] | [44] | [48] | 98 | 354 | UT | 2.8 | OpenLong? | | (8) | 35 | 80 | 59 | 20 | 3.1,70 | 51 | | 20 | Dec/15 | 15 | 409.94 | 407.04 | 398.76(-0.02) | 397.64(0.2) | 397.2(0.31) | 404.5 | -0.7 | | -4 | 33(-2.4) | 0 | [-1] | [18] | [52] | 44 | 230 | UR | 2.7 | SmallShort? | | (2) | 14 | 116 | 40 | 20 | 2.2,39 | 52 | | | | |
| 21 | Dec/15 | 14 | 409.94 | 407.04 | 398.83(-0.17) | 396.83(-0.04) | 395.96(-0.11) | 395.36 | -1.8 | | -4 | 35(-8.5) | -50 | [-8] | [-9] | [-1] | -75 | 43 | DT | -0.2 | HoldShort | | (-7) | -5 | 4 | -4 | -15 | -1.2,5 | 52 | | 22 | Dec/15 | 13 | 409.94 | 407.04 | 399.52(-0.17) | 396.99(-0.11) | 396.38(-0.19) | 395.03 | -1.9 | | -4 | 44(-4.7) | -50 | [-8] | [-14] | [-0] | -79 | 5 | DT | -0.4 | HoldShort | | (-10) | -9 | 7 | -10 | -11 | -1.3,4 | 52 | | 23 | Dec/15 | 12 | 409.94 | 407.04 | 400.21(-0.18) | 397.43(-0.11) | 397.14(-0.22) | 394.51 | -1.9 | | -4 | 48(-2.4) | -50 | [-9] | [-16] | [-12] | -76 | -23 | DT | -0.7 | HoldShort | | (-10) | -10 | -27 | -7 | -20 | -1.5,12 | 52 | | 24 | Dec/15 | 11 | 409.94 | 407.04 | 400.93(-0.14) | 397.85(-0.15) | 398(-0.03) | 396.6 | -1.7 | | -4 | 51(-1.8) | -45 | [-7] | [-7] | [-7] | -62 | 15 | DT | -0.3 | OpenShort | | (-8) | -1 | -21 | -3 | 10 | -1.1,16 | 52 | | 25 | Dec/15 | 10 | 409.94 | 407.04 | 401.49(-0.1) | 398.45(-0.13) | 398.1(0.06) | 398.22 | -1.5 | | -4 | 53(0.2) | -25 | [-5] | [-2] | [5] | -49 | 27 | DP | 0 | OpenShort | | (-7) | 3 | 8 | 5 | 18 | -0.8,21 | 52 | | | | |
| 26 | Dec/15 | 9 | 409.94 | 407.04 | 401.91(-0.12) | 398.96(-0.07) | 397.88(0.07) | 397.57 | -1.5 | | -4 | 52(-2) | -45 | [-6] | [-1] | [-4] | -56 | 19 | DT | -0.1 | OpenShort? | | (-6) | 3 | -16 | 9 | -5 | -1,19 | 52 | | 27 | Dec/14 | 15 | 410.47 | 407.66 | 402.4(-0.14) | 399.22(-0.04) | 397.59(-0.05) | 398.8 | -1.4 | | -4 | 54(0.6) | -45 | [-7] | [-6] | [3] | -53 | 29 | DP | 0.3 | OpenShort? | | (-7) | -2 | 2 | 12 | 1 | -0.8,17 | 46 | | 28 | Dec/14 | 14 | 410.47 | 407.66 | 402.98(-0.14) | 399.39(-0.01) | 397.77(0.02) | 398.67 | -1.4 | | -4 | 54(-1.5) | -35 | [-7] | [-2] | [7] | -65 | 25 | DP | 0.2 | OpenShort | | (-8) | 1 | 19 | 8 | -11 | -0.9,8 | 46 | | 29 | Dec/14 | 13 | 410.47 | 407.66 | 403.53(-0.17) | 399.41(-0.12) | 397.71(-0.28) | 397.16 | -1.6 | | -4 | 55(-0.2) | -50 | [-8] | [-19] | [2] | -83 | -66 | DP | -0.1 | OpenShort | | (-9) | -13 | 11 | -5 | -14 | -1.4,2 | 46 | | 30 | Dec/14 | 12 | 410.47 | 407.66 | 404.22(-0.21) | 399.9(-0.24) | 398.84(-0.31) | 396.31 | -1.7 | | -4 | 55(-0.2) | -50 | [-10] | [-24] | [-5] | -90 | -75 | DT | -0.5 | HoldShort | | (-10) | -15 | -10 | -7 | -11 | -1.7,3 | 46 | | | | |
| 31 | Dec/14 | 11 | 410.47 | 407.66 | 405.07(-0.24) | 400.85(-0.31) | 400.07(-0.22) | 397.05 | -1.6 | | -4 | 56(-2.1) | -50 | [-11] | [-22] | [-13] | -90 | -27 | DT | -0.6 | HoldShort | | (-11) | -10 | -30 | -14 | -3 | -1.7,3 | 46 | | 32 | Dec/14 | 10 | 410.47 | 407.66 | 406.03(-0.22) | 402.1(-0.22) | 400.95(-0.01) | 399.46 | -1.3 | | -4 | 58(-5.1) | -50 | [-10] | [-9] | [4] | -69 | 45 | DP | -0.3 | OpenShort | | (-11) | -1 | 12 | -3 | 3 | -1.3,14 | 46 | | 33 | Dec/14 | 9 | 410.47 | 407.66 | 406.92(-0.22) | 402.97(-0.27) | 400.98(-0.05) | 398.55 | -1.4 | | -4 | 63(0.5) | -50 | [-10] | [-12] | [-19] | -69 | -15 | DT | -0.5 | OpenShort? | | (-13) | -2 | -52 | 3 | -20 | -1.6,21 | 46 | | 34 | Dec/13 | 15 | 411.23 | 408.61 | 407.83(-0.19) | 404.05(-0.12) | 401.19(0.06) | 402.69 | -1.1 | | -4 | 62(-7.7) | -40 | [-9] | [-4] | [4] | -49 | 63 | DP | 0.3 | OpenShort? | | (-9) | 3 | 3 | 14 | 5 | -1,26 | 48 | | 35 | Dec/13 | 14 | 411.23 | 408.61 | 408.59(-0.22) | 404.53(-0.07) | 400.95(-0.16) | 402.5 | -1.1 | | -4 | 70(-5.3) | -50 | [-10] | [-13] | [7] | -60 | 19 | DP | 0.3 | OpenShort | | (-11) | -8 | 18 | 14 | -18 | -1.1,18 | 48 | | | | |
| 36 | Dec/13 | 13 | 411.23 | 408.61 | 409.51(-0.23) | 404.83(-0.18) | 401.59(-0.41) | 401.1 | -1.3 | | -4 | 75(-0.7) | -50 | [-11] | [-28] | [2] | -77 | -91 | DP | -0.1 | OpenShort | | (-13) | -19 | 11 | 4 | -20 | -1.4,8 | 48 | | 37 | Dec/13 | 12 | 411.23 | 408.61 | 410.44(-0.25) | 405.58(-0.25) | 403.23(-0.44) | 400.25 | -1.4 | | -4 | 76(2.3) | -50 | [-12] | [-31] | [1] | -90 | -119 | DP | -0.5 | OpenShort | | (-13) | -21 | 16 | -6 | -20 | -1.7,3 | 48 | | 38 | Dec/13 | 11 | 411.23 | 408.61 | 411.45(-0.25) | 406.61(-0.26) | 405.03(-0.47) | 398.99 | -1.5 | | -4 | 74(5.5) | -50 | [-12] | [-33] | [-21] | -103 | -175 | DT | -1 | HoldShort | | (-14) | -22 | -37 | -17 | -20 | -2.1,0 | 48 | | 39 | Dec/13 | 10 | 411.23 | 408.61 | 412.48(-0.22) | 407.68(-0.25) | 406.95(-0.36) | 401.95 | -1.1 | | -4 | 68(5.8) | -50 | [-10] | [-27] | [-22] | -90 | -137 | DT | -0.9 | OpenShort | | (-12) | -17 | -48 | -10 | -20 | -1.9,8 | 48 | | 40 | Dec/13 | 9 | 411.23 | 408.61 | 413.38(-0.11) | 408.7(-0.14) | 408.4(0.08) | 405.84 | -0.7 | | -4 | 62(1.9) | -45 | [-5] | [-2] | [-14] | -73 | -57 | DT | -0.5 | OpenShort? | | (-9) | 4 | -41 | -1 | -7 | -1.5,15 | 48 | | | | |
| 41 | Dec/10 | 15 | 411.92 | 410 | 413.85(-0.12) | 409.29(-0.17) | 408.08(0.02) | 409.2 | -0.4 | | -1 | 61(-2.8) | -5 | [-6] | [-4] | [6] | -52 | 7 | RG | 0.2 | Wait? | | (-5) | 1 | 5 | 11 | 20 | -1,23 | 44 | | 42 | Dec/10 | 14 | 411.92 | 410 | 414.35(-0.1) | 410(-0.21) | 407.99(-0.04) | 408.79 | -0.4 | | -1 | 63(1.3) | -5 | [-5] | [-7] | [5] | -59 | -44 | RG | 0.2 | Wait | | (-7) | -2 | 0 | 16 | 20 | -1.1,19 | 44 | | 43 | Dec/10 | 13 | 411.92 | 410 | 414.77(-0.11) | 410.87(-0.18) | 408.17(-0.05) | 408.79 | -0.4 | | -1 | 62(2.2) | -10 | [-5] | [-7] | [5] | -71 | -49 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 11 | 1 | -1.3,12 | 44 | | 44 | Dec/10 | 12 | 411.92 | 410 | 415.22(-0.11) | 411.6(-0.25) | 408.39(-0.13) | 407.93 | -0.5 | | -1 | 60(3.5) | -5 | [-5] | [-13] | [10] | -85 | -106 | RG | -0.1 | Wait | | (-6) | -6 | 28 | 7 | -8 | -1.6,5 | 44 | | 45 | Dec/10 | 11 | 411.92 | 410 | 415.69(-0.16) | 412.63(-0.39) | 408.94(-0.41) | 405.65 | -0.8 | | -1 | 56(9.5) | -50 | [-8] | [-30] | [-15] | -108 | -186 | DT | -0.8 | HoldShort | | (-8) | -20 | -35 | 2 | -20 | -2.3,0 | 44 | | | | |
| 46 | Dec/10 | 10 | 411.92 | 410 | 416.35(-0.13) | 414.24(-0.29) | 410.61(-0.4) | 408.49 | -0.4 | | -1 | 47(6.7) | -50 | [-6] | [-27] | [-9] | -105 | -160 | DT | -0.6 | HoldShort | | (-6) | -19 | -19 | 4 | -20 | -2.2,0 | 44 | | 47 | Dec/10 | 9 | 411.92 | 410 | 416.89(-0.08) | 415.43(-0.21) | 412.25(-0.32) | 410.03 | -0.2 | | -1 | 40(3.6) | -25 | [-4] | [-21] | [-5] | -105 | -160 | DT | -0.7 | HoldShort? | | (-6) | -15 | 2 | -16 | -20 | -2.2,0 | 44 | | 48 | Dec/9 | 15 | 412.11 | 409.17 | 417.21(-0.04) | 416.29(-0.24) | 413.57(-0.31) | 409.91 | -0.3 | | -2 | 37(4.6) | -40 | [-2] | [-21] | [-15] | -115 | -206 | DT | -1.3 | HoldShort? | | (-5) | -15 | -12 | -38 | -20 | -2.6,0 | 44 | | 49 | Dec/9 | 14 | 412.11 | 409.17 | 417.37(0.13) | 417.3(-0.19) | 414.84(-0.37) | 410.88 | -0.2 | | -2 | 32(-25.4) | -5 | [6] | [-20] | [-21] | -118 | -371 | DR | -1.6 | HoldShort | | (-2) | -18 | -28 | -39 | -20 | -2.7,0 | 44 | | 50 | Dec/9 | 13 | 412.11 | 409.17 | 416.82(0.18) | 418.11(-0.08) | 416.4(-0.36) | 413.19 | 0.1 | | -2 | 57(-20.1) | 0 | [9] | [-17] | [-20] | -58 | -347 | DR | -0.7 | OpenShort | | (9) | -17 | -34 | -19 | -20 | -0.8,12 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|