|
|
| ^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
INFO Trading Signals: Hourly Price Forecast and Prediction(IHS Markit Ltd.)
One month low (close): $125.7700 One month high (close): $134.4000
INFO Daily Change: -1.65% Daily StdDev 1.62% INFO EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $129.06(-1.65%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| INFO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 130.36 | 132.27 | 132.03(-0.16) | 130.32(-0.24) | 128.62(-0.45) | 128.96 | -0.6 | | 6 | 89(4.3) | -25 | [-10] | [-38] | [3] | -74 | -185 | DP | 0.2 | OpenShort | | (-13) | -28 | 9 | 14 | -20 | -1.4,11 | 54 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 132.27(daily_ema_10 2.57%)
Down Forces:
Support Levels:
Resistance Levels: 130.32(weak_hourly_sma_10 1.05%) 130.36(daily_ema_20 1.09%) 132.03(weak_hourly_sma_20 2.38%)
|
| | | 2 | Dec/20 | 12 | 130.36 | 132.27 | 132.24(-0.17) | 130.63(-0.27) | 129.2(-0.56) | 128.79 | -0.6 | | 6 | 85(6.1) | -30 | [-11] | [-46] | [5] | -87 | -231 | DP | -0.2 | OpenShort | | (-11) | -35 | 19 | 10 | -20 | -1.7,6 | 54 | | 3 | Dec/20 | 11 | 130.36 | 132.27 | 132.46(-0.18) | 130.99(-0.38) | 129.93(-0.57) | 128.42 | -0.8 | | 6 | 79(9.2) | -45 | [-11] | [-50] | [-1] | -101 | -265 | BT | -0.8 | OpenLong | | (-13) | -35 | 17 | -10 | -20 | -2.1,2 | 54 | | 4 | Dec/20 | 10 | 130.36 | 132.27 | 132.7(-0.2) | 131.49(-0.42) | 130.67(-0.62) | 128.09 | -0.9 | | 6 | 70(16.3) | -45 | [-12] | [-54] | [-24] | -116 | -309 | DT | -1.5 | HoldShort | | (-14) | -38 | -40 | -20 | -20 | -2.7,2 | 54 | | 5 | Dec/20 | 9 | 130.36 | 132.27 | 132.97(-0.14) | 132.04(-0.37) | 131.48(-0.4) | 128.87 | -0.6 | | 6 | 54(14.6) | -40 | [-9] | [-38] | [-60] | -118 | -274 | DT | -2 | HoldShort? | | (-11) | -25 | -150 | -16 | -20 | -3.1,10 | 54 | | | | |
| 6 | Dec/17 | 15 | 130.38 | 132.26 | 133.16(-0.02) | 132.53(-0.15) | 132.01(-0.04) | 131.87 | 0.6 | | 7 | 39(1.1) | 35 | [-1] | [-6] | [-9] | -71 | -91 | RG | -0.1 | Wait? | | (-3) | -3 | -28 | 2 | 1 | -1.4,14 | 53 | | 7 | Dec/17 | 14 | 130.38 | 132.26 | 133.18(0.01) | 132.73(-0.16) | 132.06(0.02) | 132.43 | 0.8 | | 7 | 38(-0.6) | 50 | [1] | [-2] | [7] | -55 | -64 | RG | 0.4 | Wait | | (0) | 1 | 15 | 9 | 13 | -0.8,15 | 53 | | 8 | Dec/17 | 13 | 130.38 | 132.26 | 133.17(0.02) | 132.94(-0.2) | 132.03(-0.2) | 132.14 | 0.7 | | 7 | 38(-2) | 45 | [1] | [-17] | [3] | -71 | -145 | RG | 0.1 | Wait | | (0) | -12 | 11 | -5 | -2 | -1.1,7 | 53 | | 9 | Dec/17 | 12 | 130.38 | 132.26 | 133.14(0.04) | 133.2(-0.24) | 132.3(-0.26) | 131.93 | 0.6 | | 7 | 40(-3.3) | 45 | [3] | [-22] | [-0] | -77 | -188 | RG | -0.4 | Wait | | (1) | -16 | 12 | -16 | -18 | -1.2,3 | 53 | | 10 | Dec/17 | 11 | 130.38 | 132.26 | 133.09(0.05) | 133.52(-0.16) | 132.64(-0.3) | 131.69 | 0.5 | | 7 | 44(-4.1) | 30 | [3] | [-22] | [-17] | -83 | -228 | DR | -0.9 | HoldShort | | (2) | -19 | -22 | -33 | -20 | -1.3,0 | 53 | | | | |
| 11 | Dec/17 | 10 | 130.38 | 132.26 | 133.03(0.03) | 133.74(-0.06) | 133.04(-0.24) | 132.13 | 0.7 | | 7 | 48(-1.6) | 20 | [2] | [-15] | [-14] | -55 | -155 | DR | -0.8 | OpenShort | | (4) | -15 | -12 | -27 | -20 | -0.8,15 | 53 | | 12 | Dec/17 | 9 | 130.38 | 132.26 | 132.99(-0.02) | 133.82(-0.07) | 133.36(-0.37) | 132.37 | 0.8 | | 7 | 49(0.7) | -10 | [-1] | [-24] | [-27] | -29 | -119 | DT | -0.8 | OpenShort? | | (3) | -23 | -52 | -26 | -20 | -0.5,34 | 53 | | 13 | Dec/16 | 15 | 130.32 | 131.96 | 132.99(0) | 133.82(0) | 133.85(-0.21) | 133.41 | 1.3 | | 8 | 49(-0.3) | 20 | [0] | [-11] | [-5] | 16 | -20 | DR | -0.4 | OpenShort? | | (1) | -13 | -1 | -13 | -20 | 0.3,58 | 62 | | 14 | Dec/16 | 14 | 130.32 | 131.96 | 133.02(-0.03) | 133.92(0.02) | 134.13(-0.2) | 133.44 | 1.3 | | 8 | 49(-0.9) | -10 | [-2] | [-10] | [-13] | 26 | 12 | DT | -0.6 | OpenShort | | (0) | -13 | -23 | -17 | -20 | 0.4,66 | 62 | | 15 | Dec/16 | 13 | 130.32 | 131.96 | 133.02(0) | 133.89(0.07) | 134.4(-0.02) | 133.9 | 1.5 | | 8 | 50(0) | 25 | [0] | [3] | [-4] | 48 | 55 | CR | -0.4 | HoldShort | | (-1) | -1 | -2 | -11 | -13 | 0.7,80 | 62 | | | | |
| 16 | Dec/16 | 12 | 130.32 | 131.96 | 133.06(0.02) | 133.79(0.11) | 134.43(0.1) | 133.94 | 1.5 | | 8 | 50(0.3) | 25 | [1] | [12] | [-13] | 55 | 75 | CR | -0.4 | HoldShort | | (0) | 6 | -31 | -9 | -16 | 0.7,87 | 62 | | 17 | Dec/16 | 11 | 130.32 | 131.96 | 133.04(0.02) | 133.64(0.18) | 134.29(0.21) | 134.57 | 1.7 | | 8 | 50(1.4) | 40 | [1] | [21] | [1] | 78 | 150 | UT | 0.2 | OpenLong | | (3) | 13 | -4 | 7 | 9 | 1.3,95 | 62 | | 18 | Dec/16 | 10 | 130.32 | 131.96 | 133.01(0.02) | 133.4(0.23) | 134.01(0.19) | 134.65 | 1.8 | | 8 | 48(0.9) | 40 | [1] | [21] | [-0] | 82 | 146 | UT | 0.5 | HoldLong | | (2) | 12 | -14 | 18 | 16 | 1.4,97 | 62 | | 19 | Dec/16 | 9 | 130.32 | 131.96 | 132.99(0.02) | 133.09(0.32) | 133.75(0.27) | 134.93 | 1.9 | | 8 | 47(1.4) | 50 | [1] | [29] | [19] | 83 | 194 | UT | 1 | OpenLong? | | (2) | 17 | 42 | 18 | 20 | 1.7,90 | 62 | | 20 | Dec/15 | 15 | 130.12 | 131.52 | 132.97(0.01) | 132.66(0.26) | 133.39(0.18) | 134.08 | 1.7 | | 8 | 46(-2.6) | 50 | [1] | [23] | [17] | 56 | 113 | UT | 0.6 | OpenLong? | | (-1) | 11 | 44 | 9 | 17 | 1,81 | 57 | | | | |
| 21 | Dec/15 | 14 | 130.12 | 131.52 | 132.96(0.03) | 132.32(0.13) | 133.15(0.13) | 133.2 | 1.3 | | 8 | 49(-0.1) | 50 | [2] | [16] | [3] | 27 | 21 | UT | 0 | OpenLong | | (-2) | 8 | 3 | 3 | 20 | 0.2,72 | 57 | | 22 | Dec/15 | 13 | 130.12 | 131.52 | 132.92(0.04) | 132.15(0.02) | 132.98(0.14) | 133.13 | 1.3 | | 8 | 49(-0.5) | 50 | [3] | [13] | [3] | 28 | 15 | UT | 0.1 | OpenLong | | (2) | 9 | -7 | 9 | 20 | 0.2,73 | 57 | | 23 | Dec/15 | 12 | 130.12 | 131.52 | 132.87(0.04) | 132.12(-0.01) | 132.79(0.26) | 133.28 | 1.4 | | 8 | 49(-0.3) | 50 | [3] | [20] | [8] | 28 | 54 | UT | 0.4 | OpenLong | | (3) | 16 | 1 | 17 | 20 | 0.4,68 | 57 | | 24 | Dec/15 | 11 | 130.12 | 131.52 | 132.82(0.06) | 132.13(-0.06) | 132.44(0.39) | 133.26 | 1.4 | | 8 | 49(-0.7) | 50 | [4] | [27] | [16] | 18 | 65 | UT | 0.7 | OpenLong | | (3) | 24 | 19 | 19 | 20 | 0.4,58 | 57 | | 25 | Dec/15 | 10 | 130.12 | 131.52 | 132.74(0.05) | 132.21(-0.09) | 131.92(0.32) | 132.88 | 1.2 | | 8 | 50(-1.7) | 50 | [3] | [21] | [16] | 1 | 39 | UT | 0.8 | OpenLong | | (3) | 20 | 26 | 22 | 20 | 0.1,48 | 57 | | | | |
| 26 | Dec/15 | 9 | 130.12 | 131.52 | 132.67(0.04) | 132.33(-0.09) | 131.5(0.14) | 132.36 | 1 | | 8 | 52(-1.4) | 50 | [3] | [10] | [8] | -24 | -24 | UT | 0.7 | OpenLong? | | (3) | 9 | 9 | 20 | 20 | -0.3,34 | 57 | | 27 | Dec/14 | 15 | 129.95 | 130.67 | 132.62(0.02) | 132.45(-0.11) | 131.32(-0.08) | 132.19 | 1.1 | | 4 | 53(-5.2) | 50 | [1] | [-6] | [16] | -39 | -69 | RG | 0.7 | Wait? | | (2) | -5 | 38 | 12 | 13 | -0.4,21 | 57 | | 28 | Dec/14 | 14 | 129.95 | 130.67 | 132.6(-0.01) | 132.6(-0.22) | 131.42(-0.3) | 131.44 | 0.7 | | 4 | 58(0.2) | 40 | [-1] | [-24] | [8] | -65 | -153 | RG | 0 | Wait | | (-1) | -19 | 33 | -8 | -17 | -0.9,8 | 57 | | 29 | Dec/14 | 13 | 129.95 | 130.67 | 132.61(-0.02) | 132.89(-0.29) | 131.82(-0.51) | 130.79 | 0.4 | | 4 | 58(2) | -5 | [-1] | [-40] | [-7] | -85 | -243 | RG | -0.8 | SmallLong | | (-1) | -32 | 7 | -34 | -20 | -1.5,3 | 57 | | 30 | Dec/14 | 12 | 129.95 | 130.67 | 132.64(-0.04) | 133.27(-0.25) | 132.5(-0.5) | 130.64 | 0.3 | | 4 | 56(3.3) | -15 | [-3] | [-38] | [-28] | -76 | -231 | DT | -1.6 | OpenShort | | (-3) | -32 | -45 | -39 | -20 | -1.7,17 | 57 | | | | |
| 31 | Dec/14 | 11 | 129.95 | 130.67 | 132.69(-0.02) | 133.61(-0.07) | 133.17(-0.34) | 131.53 | 0.7 | | 4 | 53(0.2) | -10 | [-1] | [-22] | [-34] | -40 | -152 | DT | -1.5 | OpenShort | | (0) | -22 | -63 | -34 | -20 | -1,35 | 57 | | 32 | Dec/14 | 10 | 129.95 | 130.67 | 132.71(0.05) | 133.71(0.07) | 133.62(-0.11) | 132.79 | 1.3 | | 4 | 53(-0.9) | 10 | [3] | [-2] | [-17] | 17 | -66 | DR | -0.7 | OpenShort | | (3) | -7 | -28 | -14 | -20 | 0.1,64 | 57 | | 33 | Dec/14 | 9 | 129.95 | 130.67 | 132.64(0.05) | 133.62(0.08) | 133.77(-0.13) | 133.37 | 1.6 | | 4 | 54(0) | -5 | [3] | [-3] | [-17] | 40 | -20 | DR | -0.4 | OpenShort? | | (5) | -8 | -40 | -6 | -20 | 0.6,75 | 57 | | 34 | Dec/13 | 15 | 129.79 | 130.29 | 132.57(0.08) | 133.51(0.18) | 133.95(-0.07) | 134.19 | 2.1 | | 6 | 54(2.3) | 45 | [5] | [5] | [3] | 63 | 26 | UT | 0.2 | OpenLong? | | (5) | -4 | 13 | -4 | -6 | 1.4,78 | 61 | | 35 | Dec/13 | 14 | 129.79 | 130.29 | 132.46(0.05) | 133.27(0.2) | 133.95(0) | 133.92 | 2 | | 6 | 51(2.6) | 40 | [3] | [10] | [2] | 59 | 62 | UT | -0.1 | OpenLong | | (5) | 0 | 15 | -13 | -5 | 1.4,74 | 61 | | | | |
| 36 | Dec/13 | 13 | 129.79 | 130.29 | 132.39(0.05) | 133.01(0.16) | 134.04(0.16) | 133.62 | 1.8 | | 6 | 49(1.4) | 30 | [3] | [19] | [-8] | 57 | 81 | CR | -0.4 | HoldShort | | (3) | 10 | -11 | -23 | -4 | 1.2,77 | 61 | | 37 | Dec/13 | 12 | 129.79 | 130.29 | 132.32(0.06) | 132.8(0.15) | 133.83(0.27) | 133.83 | 1.9 | | 6 | 47(3.5) | 35 | [4] | [25] | [-7] | 75 | 117 | CR | 0 | HoldShort | | (4) | 17 | -17 | -20 | 20 | 1.5,87 | 61 | | 38 | Dec/13 | 11 | 129.79 | 130.29 | 132.24(0.08) | 132.6(0.2) | 133.47(0.29) | 134.18 | 2.1 | | 6 | 44(5.3) | 50 | [5] | [29] | [-3] | 98 | 142 | CR | 0.8 | OpenShort | | (5) | 19 | -23 | 10 | 20 | 2.1,95 | 61 | | 39 | Dec/13 | 10 | 129.79 | 130.29 | 132.14(0.11) | 132.33(0.27) | 133.08(0.48) | 134.64 | 2.3 | | 6 | 39(14.1) | 50 | [7] | [44] | [22] | 127 | 199 | UT | 1.9 | HoldLong | | (7) | 31 | 34 | 32 | 20 | 3.1,99 | 61 | | 40 | Dec/13 | 9 | 129.79 | 130.29 | 132(0.05) | 131.98(0.15) | 132.44(0.36) | 133.96 | 2 | | 6 | 24(7.4) | 50 | [3] | [31] | [38] | 136 | 189 | UT | 3 | HoldLong? | | (5) | 23 | 77 | 43 | 20 | 3.8,91 | 61 | | | | |
| 41 | Dec/10 | 15 | 129.35 | 129.84 | 131.94(0.01) | 131.78(0.05) | 131.97(0.16) | 132.43 | 1.5 | | 7 | 17(-0.4) | 50 | [1] | [15] | [13] | 69 | 70 | UT | 1.3 | OpenLong? | | (0) | 10 | 13 | 38 | 20 | 1.4,84 | 56 | | 42 | Dec/10 | 14 | 129.35 | 129.84 | 131.93(0.02) | 131.71(0.05) | 131.76(0.03) | 132.17 | 1.4 | | 7 | 17(-0.3) | 50 | [1] | [7] | [7] | 31 | 8 | UT | 1.2 | OpenLong | | (-1) | 2 | -1 | 33 | 17 | 0.7,63 | 56 | | 43 | Dec/10 | 13 | 129.35 | 129.84 | 131.9(0.02) | 131.65(0.02) | 131.72(0.11) | 132.18 | 1.4 | | 7 | 18(-0.1) | 50 | [1] | [11] | [13] | 8 | 27 | UT | 1.3 | OpenLong | | (1) | 7 | 22 | 24 | 20 | 0.8,38 | 56 | | 44 | Dec/10 | 12 | 129.35 | 129.84 | 131.87(0.02) | 131.63(-0.02) | 131.58(0.05) | 131.75 | 1.2 | | 7 | 18(-0.9) | 50 | [1] | [6] | [7] | -46 | -18 | UT | 0.5 | OpenLong | | (1) | 3 | 21 | -7 | 11 | -0.3,12 | 56 | | 45 | Dec/10 | 11 | 129.35 | 129.84 | 131.85(-0.01) | 131.65(-0.1) | 131.52(-0.06) | 131.33 | 1 | | 7 | 19(0.7) | 40 | [-1] | [-4] | [-1] | -68 | -46 | RG | -0.5 | Wait | | (0) | -4 | -2 | 0 | 0 | -1.4,17 | 56 | | | | |
| 46 | Dec/10 | 10 | 129.35 | 129.84 | 131.86(0.01) | 131.78(-0.06) | 131.6(-0.05) | 131.37 | 1 | | 7 | 18(-0.6) | 30 | [1] | [-2] | [-12] | -65 | -61 | DR | -0.6 | OpenShort | | (0) | -3 | -30 | -3 | -11 | -1.3,18 | 56 | | 47 | Dec/10 | 9 | 129.35 | 129.84 | 131.85(0.01) | 131.86(-0.02) | 131.66(0.06) | 131.98 | 1.3 | | 7 | 19(0.1) | 50 | [1] | [6] | [9] | -25 | 16 | UT | 0.9 | OpenLong? | | (1) | 4 | 25 | 1 | 11 | 0.3,18 | 56 | | 48 | Dec/9 | 15 | 128.9 | 129.28 | 131.84(0.01) | 131.88(-0.05) | 131.58(-0.08) | 131.48 | 1.2 | | 5 | 19(1) | 30 | [1] | [-5] | [-4] | -68 | -59 | DR | -0.3 | OpenShort? | | (-1) | -5 | 1 | -23 | -8 | -1,7 | 52 | | 49 | Dec/9 | 14 | 128.9 | 129.28 | 131.83(0.14) | 131.94(-0.05) | 131.68(-0.08) | 131.47 | 1.2 | | 5 | 18(-24.3) | 50 | [9] | [-3] | [-7] | -56 | -184 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -19 | -14 | -0.9,17 | 52 | | 50 | Dec/9 | 13 | 128.9 | 129.28 | 131.65(0.14) | 132.01(-0.07) | 131.79(-0.14) | 131.62 | 1.2 | | 5 | 42(-12.9) | 50 | [9] | [-8] | [-4] | -27 | -168 | DR | -0.2 | OpenShort | | (10) | -9 | -5 | -9 | -7 | -0,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|