GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $34.3150 One month high (close): $40.4700

GPRE Daily Change: -3.12% Daily StdDev 3.19% GPRE EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $34.32(-3.12%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	37.28	36.36	35.13(-0.14)	34.63(-0.4)	33.88(-0.79)	33.73	-2	-11	53(3)	-50	[-4]	[-34]	[-15]	-87	-457	DT	-0.2	OpenShort	(-7)	-25	-17	-6	-20	-1.5,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.63(hourly_sma_10 2.67%) 35.13(hourly_sma_20 4.15%) 36.36(daily_ema_10 7.8%) 37.28(daily_ema_20 10.52%)

2	Dec/20	12	37.28	36.36	35.13(0)	34.77(-0.06)	34.15(-0.67)	33.91	-1.9	-11	50(-0.2)	-50	[0]	[-24]	[-12]	-84	-527	DR	-0.3	HoldShort	(-3)	-21	5	-6	-20	-1.5,4	37
3	Dec/20	11	37.28	36.36	35.18(-0.03)	34.79(-0.32)	34.38(-0.95)	33.86	-2	-11	50(1.1)	-50	[-1]	[-37]	[-21]	-85	-589	DT	-0.6	OpenShort	(-1)	-30	-20	-23	-20	-1.5,3	37
4	Dec/20	10	37.28	36.36	35.19(0.06)	34.9(-0.43)	34.71(-0.72)	34.07	-1.8	-11	49(-1.9)	-45	[2]	[-31]	[-2]	-70	-560	DR	-0.8	OpenShort	(1)	-23	22	-22	-20	-1.3,13	37
5	Dec/20	9	37.28	36.36	35.17(-0.06)	35.05(-0.62)	34.96(-1.19)	33.84	-2	-11	51(1.8)	-50	[-2]	[-50]	[-50]	-65	-614	DT	-1.3	OpenShort?	(0)	-37	-108	-27	-20	-1.5,23	37

6	Dec/17	15	37.58	36.59	35.19(0.09)	35.27(-0.4)	35.38(-0.03)	35.04	-1.5	-10	49(-2)	-45	[3]	[-8]	[-2]	-16	-135	DR	-0.4	OpenShort?	(4)	-1	-10	-10	20	-0.2,39	40
7	Dec/17	14	37.58	36.59	35.19(0)	35.41(-0.45)	35.39(0.54)	35.15	-1.4	-10	51(-0.1)	-50	[0]	[8]	[-5]	-4	133	CR	-0.3	HoldShort	(4)	17	-21	-6	20	-0,46	40
8	Dec/17	13	37.58	36.59	35.16(0.03)	35.57(-0.25)	35.2(0.31)	35.38	-1.3	-10	51(0.2)	-40	[1]	[5]	[1]	15	107	RG	0.2	Wait	(1)	10	-8	13	20	0.3,57	40
9	Dec/17	12	37.58	36.59	35.15(0.06)	35.66(-0.11)	35.09(-0.14)	35.47	-1.2	-10	51(0)	-50	[2]	[-7]	[-12]	15	-5	DR	0.4	OpenShort	(1)	-4	-41	17	-11	0.4,55	40
10	Dec/17	11	37.58	36.59	35.13(0.17)	35.7(0.22)	35.14(0.03)	35.93	-1	-10	51(1.2)	15	[5]	[4]	[30]	15	69	UT	0.9	OpenLong	(4)	1	87	5	3	0.9,42	40

11	Dec/17	10	37.58	36.59	35.07(-0.06)	35.62(0.11)	35.13(-0.82)	34.97	-1.5	-10	49(-0.1)	-50	[-2]	[-26]	[8]	-23	-172	DP	-0.2	OpenShort	(0)	-26	69	-21	-20	-0.1,30	40
12	Dec/17	9	37.58	36.59	35.09(-0.2)	35.58(0.06)	35.42(-1.45)	34.22	-2	-10	50(1.2)	-50	[-6]	[-47]	[-47]	-37	-408	DT	-1.4	OpenShort?	(-5)	-45	-59	-33	-20	-1,38	40
13	Dec/16	15	37.86	36.69	35.16(-0.09)	35.56(0.2)	35.94(-0.86)	34.87	-1.7	-12	48(1.8)	-50	[-3]	[-27]	[-43]	1	-203	DT	-1.3	OpenShort?	(-4)	-27	-73	-26	-20	-0.3,58	39
14	Dec/16	14	37.86	36.69	35.19(-0.06)	35.49(0.6)	35.94(0)	35.7	-1.2	-12	47(-1.1)	-50	[-2]	[6]	[-18]	40	200	RG	-0.7	Wait	(2)	0	-29	-19	-20	0.6,75	39
15	Dec/16	13	37.86	36.69	35.21(0.03)	35.28(0.48)	36.25(0.36)	36.03	-1	-12	48(0.2)	-50	[1]	[16]	[-7]	62	290	CR	-0.3	HoldShort	(-1)	11	-26	-4	20	1,87	39

16	Dec/16	12	37.86	36.69	35.2(0.06)	35.11(0.6)	36.12(1.06)	36.33	-0.9	-12	47(1.6)	-35	[2]	[40]	[-1]	78	522	CR	0.2	OpenShort	(3)	33	-38	15	20	1.3,95	39
17	Dec/16	11	37.86	36.69	35.18(0.06)	34.9(0.49)	35.74(1.62)	36.77	-0.6	-12	46(1.9)	-15	[2]	[56]	[40]	98	788	RG	1.3	SmallShort	(4)	51	38	35	20	1.9,100	39
18	Dec/16	10	37.86	36.69	35.18(0)	34.73(0.32)	35.17(1.33)	36.33	-0.9	-12	44(-0.3)	-25	[0]	[43]	[42]	75	659	UR	1.5	SmallShort	(0)	41	45	43	20	1.5,87	39
19	Dec/16	9	37.86	36.69	35.16(-0.11)	34.62(0.2)	34.71(1.14)	35.82	-1.1	-12	44(-2.8)	-30	[-3]	[35]	[38]	34	579	UR	1.4	SmallShort?	(-3)	36	50	37	20	0.8,64	39
20	Dec/15	15	38.1	37.08	35.2(-0.31)	34.55(0.09)	34.32(0.65)	35.26	-1.7	-10	47(-11.8)	-50	[-10]	[17]	[37]	-8	488	UR	1.1	SmallShort?	(-6)	20	67	25	20	0.1,40	37

21	Dec/15	14	38.1	37.08	35.31(-0.54)	34.52(-0.2)	34.1(0.15)	34.53	-2.2	-10	59(-11.5)	-50	[-17]	[-5]	[23]	-54	349	DP	0.4	OpenShort	(-13)	5	51	13	20	-0.8,16	37
22	Dec/15	13	38.1	37.08	35.5(-0.59)	34.59(-0.49)	34.05(-0.73)	33.98	-2.5	-10	70(-5.2)	-50	[-18]	[-37]	[-4]	-77	-32	DT	-0.1	HoldShort	(-21)	-23	-4	3	-20	-1.3,6	37
23	Dec/15	12	38.1	37.08	35.71(-0.58)	34.76(-0.37)	34.3(-0.69)	34.02	-2.5	-10	76(-2.6)	-50	[-18]	[-34]	[3]	-82	-69	DP	-0.2	OpenShort	(-19)	-21	22	1	-20	-1.4,3	37
24	Dec/15	11	38.1	37.08	35.92(-0.58)	34.89(-0.71)	34.54(-0.75)	33.78	-2.6	-10	78(2)	-50	[-18]	[-41]	[-20]	-93	-215	DT	-0.6	OpenShort	(-20)	-23	-39	-7	-20	-1.7,0	37
25	Dec/15	10	38.1	37.08	36.13(-0.52)	35.14(-0.45)	34.8(-0.46)	34.2	-2.4	-10	76(1.3)	-50	[-16]	[-28]	[-12]	-86	-135	DT	-0.5	OpenShort	(-17)	-14	-10	-3	-20	-1.5,2	37

26	Dec/15	9	38.1	37.08	36.32(-0.49)	35.3(-0.45)	34.96(-0.51)	34.31	-2.3	-10	75(1.9)	-50	[-15]	[-29]	[-35]	-85	-193	DT	-0.5	OpenShort?	(-17)	-16	-81	1	-20	-1.6,5	37
27	Dec/14	15	38.36	37.32	36.5(-0.38)	35.46(-0.34)	35.14(-0.17)	35.21	-2	-11	73(-4.7)	-50	[-12]	[-17]	[3]	-72	-18	DP	0.1	OpenShort?	(-13)	-5	-1	6	20	-1.1,6	38
28	Dec/14	14	38.36	37.32	36.64(-0.41)	35.58(-0.34)	35.2(-0.11)	35.22	-2	-11	78(0.5)	-50	[-13]	[-15]	[7]	-77	-14	DP	0	OpenShort	(-13)	-3	18	4	0	-1.2,3	38
29	Dec/14	13	38.36	37.32	36.79(-0.41)	35.7(-0.42)	35.24(-0.65)	35.02	-2.1	-11	77(2.5)	-50	[-13]	[-33]	[-3]	-88	-237	DT	-0.2	OpenShort	(-14)	-20	4	-2	-20	-1.5,0	38
30	Dec/14	12	38.36	37.32	36.94(-0.46)	35.85(-0.69)	35.47(-0.5)	34.97	-2.2	-11	75(3.9)	-50	[-14]	[-33]	[-11]	-90	-201	DT	-0.4	OpenShort	(-15)	-15	-25	2	-20	-1.7,3	38

31	Dec/14	11	38.36	37.32	37.11(-0.4)	36.1(-0.88)	35.65(-0.42)	35.25	-2	-11	71(4.4)	-50	[-12]	[-33]	[-9]	-90	-212	DT	-0.4	OpenShort	(-13)	-13	-31	-2	20	-1.7,3	38
32	Dec/14	10	38.36	37.32	37.26(-0.29)	36.42(-0.68)	35.8(-0.39)	35.6	-1.8	-11	66(3.1)	-50	[-9]	[-28]	[9]	-82	-260	DP	-0.2	OpenShort	(-12)	-12	22	7	3	-1.6,8	38
33	Dec/14	9	38.36	37.32	37.37(-0.4)	36.67(-0.78)	35.94(-0.64)	35.35	-1.9	-11	63(7.5)	-50	[-12]	[-38]	[-32]	-95	-306	DT	-0.6	OpenShort?	(-12)	-20	-75	4	-20	-2,5	38
34	Dec/13	15	38.6	37.69	37.52(-0.24)	36.96(-0.43)	36.17(-0.14)	36.21	-1.7	-9	56(-5.3)	-50	[-7]	[-15]	[9]	-83	-151	DP	0	OpenShort?	(-9)	-4	35	8	-20	-1.5,5	36
35	Dec/13	14	38.6	37.69	37.61(-0.34)	37.12(-0.59)	36.22(-0.9)	35.81	-2	-9	61(7)	-50	[-10]	[-41]	[-14]	-103	-369	DT	-0.5	HoldShort	(-11)	-27	-14	7	-20	-2.2,2	36

36	Dec/13	13	38.6	37.69	37.74(-0.34)	37.34(-0.56)	36.55(-1.32)	35.97	-1.9	-9	54(8.3)	-50	[-10]	[-53]	[-25]	-108	-460	DT	-0.8	HoldShort	(-10)	-40	-41	-0	-20	-2.4,2	36
37	Dec/13	12	38.6	37.69	37.87(-0.29)	37.55(-0.42)	37.04(-0.96)	36.44	-1.6	-9	46(5.3)	-50	[-9]	[-40]	[-9]	-106	-333	DT	-1	HoldShort	(-9)	-29	9	-14	-20	-2.3,2	36
38	Dec/13	11	38.6	37.69	37.98(-0.29)	37.71(-0.45)	37.4(-0.93)	36.34	-1.6	-9	40(8.5)	-50	[-9]	[-39]	[-28]	-125	-376	DT	-1.9	HoldShort	(-10)	-28	-21	-50	-20	-3,0	36
39	Dec/13	10	38.6	37.69	38.09(-0.29)	37.88(-0.37)	37.75(-0.66)	36.58	-1.5	-9	32(9.4)	-50	[-9]	[-30]	[-40]	-107	-280	DT	-2.7	HoldShort	(-9)	-20	-70	-27	-20	-3.5,31	36
40	Dec/13	9	38.6	37.69	38.2(-0.16)	38.02(-0.26)	38(-0.34)	37.41	-0.9	-9	23(4.5)	-50	[-5]	[-18]	[-33]	-65	-137	DT	-1.9	OpenShort?	(-6)	-10	-80	-4	-20	-2.6,50	36

41	Dec/10	15	38.81	37.98	38.26(-0.1)	38.12(0.05)	38.13(0.18)	38.38	-0.3	-6	18(-7.9)	-20	[-3]	[6]	[13]	24	169	UR	1	SmallShort?	(-1)	5	13	34	20	0.5,61	43
42	Dec/10	14	38.81	37.98	38.3(-0.08)	38.1(0.08)	38.06(0.13)	38.22	-0.5	-6	26(-1.6)	-25	[-3]	[5]	[7]	-26	91	UR	0.5	SmallShort	(-4)	4	8	18	18	-0.2,29	43
43	Dec/10	13	38.81	37.98	38.33(-0.1)	38.07(-0.03)	38.06(0)	38.12	-0.6	-6	28(-1.1)	-35	[-3]	[-1]	[6]	-53	48	DP	0.3	OpenShort	(-3)	0	15	7	0	-0.6,12	43
44	Dec/10	12	38.81	37.98	38.37(-0.08)	38.08(-0.05)	38.01(-0.08)	37.94	-0.7	-6	29(0.5)	-40	[-3]	[-4]	[-2]	-79	-50	DT	-0.2	HoldShort	(-4)	-3	-4	-2	-5	-1.2,1	43
45	Dec/10	11	38.81	37.98	38.37(0)	38.1(-0.1)	38.04(-0.16)	37.99	-0.7	-6	28(0.4)	-25	[0]	[-6]	[-2]	-79	-151	DR	-0.1	HoldShort	(-3)	-5	-3	-7	3	-1.2,1	43

46	Dec/10	10	38.81	37.98	38.4(-0.03)	38.14(-0.18)	38.1(-0.21)	38.03	-0.6	-6	28(-0.5)	-30	[-1]	[-10]	[-2]	-75	-125	DT	-0.2	HoldShort	(-1)	-7	1	-7	-11	-1.1,3	43
47	Dec/10	9	38.81	37.98	38.41(0.08)	38.21(-0.1)	38.18(0.1)	38.02	-0.6	-6	28(-1.8)	-5	[3]	[2]	[-3]	-74	-154	CR	-0.5	HoldShort?	(2)	3	-7	-13	13	-1.1,4	43
48	Dec/9	15	38.9	37.92	38.38(0.03)	38.25(-0.16)	38.18(0)	38.1	-0.6	-7	30(0.3)	-30	[1]	[-3]	[-4]	-59	-99	DR	-0.1	OpenShort?	(1)	0	0	-20	-3	-0.8,11	37
49	Dec/9	14	38.9	37.92	38.37(0.18)	38.31(-0.18)	38.14(-0.05)	38.1	-0.6	-7	30(-11.5)	-10	[6]	[-4]	[-7]	-54	-260	DR	-0.1	OpenShort	(2)	-2	-14	-18	11	-0.7,14	37
50	Dec/9	13	38.9	37.92	38.3(0.16)	38.38(-0.05)	38.16(-0.05)	38.27	-0.5	-7	41(-4.4)	-10	[5]	[-2]	[-0]	-36	-181	RG	0.2	Wait	(7)	-2	7	-12	-5	-0.1,17	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI