|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $2830.9600 One month high (close): $2977.8200
GOOG Daily Change: -0.41% Daily StdDev 1.54% GOOG EMA_5_Trend: -0.57% 10Minute StdDev: $39.3154
Latest Price : $2851.32(-0.41%) | Tue. Dec 21, 2021($26.2) Mon. Dec 20, 2021($23.5) Fri. Dec 17, 2021($29.1) Thu. Dec 16, 2021($26.7) Wed. Dec 15, 2021($19.7) Tue. Dec 14, 2021($37.1) Mon. Dec 13, 2021($14.1) Fri. Dec 10, 2021($8.5)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 2907.31 | 2924.4 | 2876.56(-0.11) | 2846.83(-0.09) | 2821.67(-0.29) | 2828.34 | -1.7 | | -1 | 90(3) | -30 | [-7] | [-25] | [4] | -70 | -133 | DP | 0.2 | OpenShort | | (-12) | -19 | 13 | 8 | -20 | -1.2,10 | 53 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.73%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2846.83(hourly_sma_10 0.65%) 2876.56(hourly_sma_20 1.7%) 2907.31(daily_ema_20 2.79%) 2924.4(daily_ema_10 3.4%)
|
| | | 2 | Dec/20 | 12 | 2907.31 | 2924.4 | 2879.86(-0.09) | 2849.45(-0.11) | 2829.91(-0.41) | 2822.6 | -1.8 | | -1 | 87(4.6) | -30 | [-6] | [-33] | [4] | -82 | -214 | DP | -0.2 | OpenShort | | (-9) | -27 | 23 | 0 | -20 | -1.4,3 | 53 | | 3 | Dec/20 | 11 | 2907.31 | 2924.4 | 2882.35(-0.1) | 2852.47(-0.29) | 2841.48(-0.43) | 2812.82 | -2 | | -1 | 82(7.1) | -50 | [-7] | [-40] | [-10] | -95 | -248 | DT | -0.8 | OpenShort | | (-7) | -28 | -13 | -16 | -20 | -1.8,0 | 53 | | 4 | Dec/20 | 10 | 2907.31 | 2924.4 | 2885.15(-0.09) | 2860.77(-0.26) | 2853.73(-0.31) | 2818.59 | -1.9 | | -1 | 75(7) | -50 | [-6] | [-31] | [-13] | -93 | -218 | DT | -1 | OpenShort | | (-6) | -20 | -18 | -18 | -20 | -1.9,5 | 53 | | 5 | Dec/20 | 9 | 2907.31 | 2924.4 | 2887.65(-0.09) | 2868.17(-0.29) | 2862.66(-0.33) | 2826.47 | -1.8 | | -1 | 68(7.1) | -50 | [-6] | [-33] | [-38] | -83 | -202 | DT | -1.2 | OpenShort? | | (-5) | -21 | -98 | -12 | -20 | -1.9,15 | 53 | | | | |
| 6 | Dec/17 | 15 | 2914.56 | 2928.27 | 2890.16(0.01) | 2876.46(-0.15) | 2872.23(0.1) | 2869.08 | -0.9 | | -1 | 61(2.4) | 5 | [1] | [1] | [-7] | -46 | -55 | CR | -0.1 | HoldShort? | | (-1) | 7 | -28 | 6 | 12 | -0.7,22 | 45 | | 7 | Dec/17 | 14 | 2914.56 | 2928.27 | 2889.95(-0.02) | 2880.65(-0.15) | 2869.29(0.21) | 2881.05 | -0.7 | | -1 | 59(0) | 25 | [-1] | [8] | [9] | -38 | 41 | UR | 0.4 | SmallShort | | (2) | 14 | 15 | 8 | 20 | -0.3,20 | 45 | | 8 | Dec/17 | 13 | 2914.56 | 2928.27 | 2890.6(-0.01) | 2885.04(-0.24) | 2863.36(-0.15) | 2874.56 | -0.8 | | -1 | 59(0.2) | 10 | [-1] | [-18] | [12] | -48 | -87 | RG | 0.4 | Wait | | (-3) | -10 | 26 | 7 | 20 | -0.6,17 | 45 | | 9 | Dec/17 | 12 | 2914.56 | 2928.27 | 2890.77(-0.01) | 2891.94(-0.31) | 2867.74(-0.22) | 2863.39 | -1.1 | | -1 | 59(0.7) | -15 | [-1] | [-25] | [-7] | -65 | -136 | DT | -0.2 | OpenShort | | (-2) | -14 | -19 | -2 | -6 | -1,10 | 45 | | 10 | Dec/17 | 11 | 2914.56 | 2928.27 | 2891.2(0.02) | 2900.87(-0.18) | 2874.07(-0.21) | 2871.84 | -0.9 | | -1 | 58(-1.1) | 10 | [1] | [-20] | [8] | -61 | -142 | RG | -0.1 | Wait | | (0) | -14 | 41 | -19 | -20 | -0.7,7 | 45 | | | | |
| 11 | Dec/17 | 10 | 2914.56 | 2928.27 | 2891.2(0) | 2906(-0.14) | 2880.09(-0.39) | 2854.12 | -1.2 | | -1 | 59(-0.1) | -25 | [0] | [-30] | [-11] | -70 | -226 | DR | -0.9 | OpenShort | | (-1) | -25 | 2 | -22 | -20 | -1.3,13 | 45 | | 12 | Dec/17 | 9 | 2914.56 | 2928.27 | 2890.55(-0.01) | 2909.97(-0.08) | 2891.42(-0.53) | 2853.39 | -1.3 | | -1 | 59(0.9) | -30 | [-1] | [-38] | [-47] | -60 | -252 | DT | -1.3 | OpenShort? | | (0) | -34 | -97 | -28 | -20 | -1.3,23 | 45 | | 13 | Dec/16 | 15 | 2921.91 | 2928.76 | 2890.9(0.02) | 2912.23(0.09) | 2906.72(-0.33) | 2896.36 | -0.5 | | -1 | 58(3.4) | -15 | [1] | [-18] | [-4] | -5 | -80 | DR | -0.4 | OpenShort? | | (5) | -21 | 9 | -14 | -20 | 0.2,40 | 55 | | 14 | Dec/16 | 14 | 2921.91 | 2928.76 | 2890.28(-0.09) | 2909.67(0.08) | 2916.43(-0.39) | 2892.7 | -0.6 | | -1 | 55(-4.9) | -50 | [-6] | [-24] | [-19] | -3 | 2 | DT | -0.8 | OpenShort | | (1) | -25 | -32 | -22 | -20 | 0.1,45 | 55 | | 15 | Dec/16 | 13 | 2921.91 | 2928.76 | 2892.91(-0.06) | 2907.22(0.11) | 2927.84(-0.14) | 2906.91 | -0.3 | | -1 | 60(-3.5) | -50 | [-4] | [-6] | [-8] | 23 | 74 | DT | -0.7 | OpenShort | | (-5) | -9 | -9 | -18 | -20 | 0.5,60 | 55 | | | | |
| 16 | Dec/16 | 12 | 2921.91 | 2928.76 | 2894.71(-0.04) | 2903.94(0.16) | 2932.06(0.12) | 2910.7 | -0.2 | | -1 | 63(-1.9) | -45 | [-3] | [12] | [-15] | 37 | 127 | RG | -0.7 | Wait | | (-4) | 8 | -37 | -9 | -16 | 0.5,74 | 55 | | 17 | Dec/16 | 11 | 2921.91 | 2928.76 | 2895.86(-0.01) | 2899.32(0.11) | 2928.66(0.38) | 2926.95 | 0.1 | | -1 | 65(-0.6) | -20 | [-1] | [27] | [-7] | 62 | 212 | RG | -0.1 | Wait | | (-1) | 24 | -37 | 11 | 20 | 0.9,89 | 55 | | 18 | Dec/16 | 10 | 2921.91 | 2928.76 | 2895.86(0) | 2896.14(0.22) | 2917.71(0.49) | 2943.41 | 0.4 | | -1 | 66(0) | 10 | [0] | [38] | [6] | 76 | 279 | UR | 0.8 | SmallShort | | (1) | 31 | -16 | 34 | 20 | 1.4,91 | 55 | | 19 | Dec/16 | 9 | 2921.91 | 2928.76 | 2896.17(0.02) | 2889.82(0.29) | 2903.36(0.58) | 2950.37 | 0.6 | | -1 | 66(1.6) | 30 | [1] | [46] | [30] | 65 | 310 | UT | 1.4 | OpenLong? | | (1) | 37 | 50 | 38 | 20 | 1.6,75 | 55 | | 20 | Dec/15 | 15 | 2925.98 | 2927.45 | 2895.62(-0.05) | 2881.53(0.22) | 2886.61(0.38) | 2928.1 | 0 | | 1 | 64(-2) | 10 | [-3] | [32] | [36] | 30 | 251 | UR | 1.3 | SmallShort? | | (-1) | 24 | 78 | 28 | 20 | 1,55 | 51 | | | | |
| 21 | Dec/15 | 14 | 2925.98 | 2927.45 | 2897(-0.13) | 2875.09(0.14) | 2875.69(0.19) | 2893.76 | -0.6 | | 1 | 66(-6) | 0 | [-8] | [16] | [19] | -26 | 165 | UR | 0.5 | SmallShort | | (-7) | 12 | 47 | 11 | 15 | -0.1,27 | 51 | | 22 | Dec/15 | 13 | 2925.98 | 2927.45 | 2900.74(-0.16) | 2871.19(0.06) | 2870.1(-0.16) | 2873.05 | -1 | | 1 | 72(-3.7) | -40 | [-10] | [-9] | [3] | -50 | 17 | DP | 0.1 | OpenShort | | (-11) | -10 | 9 | 1 | -6 | -0.7,18 | 51 | | 23 | Dec/15 | 12 | 2925.98 | 2927.45 | 2905.34(-0.17) | 2869.55(-0.05) | 2874.56(-0.06) | 2869.22 | -1.1 | | 1 | 76(-2.6) | -30 | [-11] | [-7] | [1] | -54 | 32 | DP | -0.1 | OpenShort | | (-12) | -4 | 1 | 2 | 8 | -0.9,19 | 51 | | 24 | Dec/15 | 11 | 2925.98 | 2927.45 | 2910.29(-0.16) | 2870.88(-0.27) | 2874.56(-0) | 2868.9 | -1.1 | | 1 | 78(-0.8) | -35 | [-10] | [-10] | [-1] | -58 | 17 | DT | -0.2 | OpenShort | | (-12) | 0 | -12 | -5 | 20 | -1,17 | 51 | | 25 | Dec/15 | 10 | 2925.98 | 2927.45 | 2915(-0.14) | 2878.54(-0.24) | 2876.34(0.06) | 2874.18 | -1 | | 1 | 79(0.5) | -5 | [-9] | [-4] | [11] | -52 | 12 | RG | -0.1 | Wait | | (-11) | 4 | 22 | 4 | 20 | -1,23 | 51 | | | | |
| 26 | Dec/15 | 9 | 2925.98 | 2927.45 | 2919.23(-0.17) | 2885.6(-0.23) | 2874.75(0.09) | 2864.53 | -1.2 | | 1 | 79(1.1) | -50 | [-11] | [-3] | [-23] | -60 | 0 | DT | -0.2 | OpenShort? | | (-11) | 6 | -72 | 7 | -0 | -1.3,23 | 51 | | 27 | Dec/14 | 15 | 2927.36 | 2916.72 | 2924.32(-0.14) | 2892.32(-0.13) | 2872.12(0.27) | 2896.07 | -0.6 | | -3 | 78(-0.1) | 5 | [-9] | [11] | [20] | -43 | 104 | UR | 0.6 | SmallShort? | | (-9) | 17 | 42 | 17 | 20 | -0.7,25 | 47 | | 28 | Dec/14 | 14 | 2927.36 | 2916.72 | 2928.37(-0.15) | 2896.22(-0.22) | 2864.46(-0.03) | 2877.77 | -0.9 | | -3 | 78(1.9) | -35 | [-10] | [-11] | [9] | -65 | -30 | DP | 0.3 | OpenShort | | (-12) | -2 | 18 | 16 | 1 | -1.2,15 | 47 | | 29 | Dec/14 | 13 | 2927.36 | 2916.72 | 2932.72(-0.17) | 2902.5(-0.25) | 2865.46(-0.53) | 2869.73 | -1.1 | | -3 | 76(3.2) | -50 | [-11] | [-45] | [4] | -80 | -172 | DP | 0.1 | OpenShort | | (-11) | -34 | 13 | 12 | -20 | -1.5,8 | 47 | | 30 | Dec/14 | 12 | 2927.36 | 2916.72 | 2937.85(-0.19) | 2909.65(-0.32) | 2880.6(-0.55) | 2864.4 | -1.2 | | -3 | 73(5.5) | -50 | [-12] | [-48] | [6] | -95 | -198 | DP | -0.4 | OpenShort | | (-13) | -36 | 25 | 9 | -20 | -1.9,3 | 47 | | | | |
| 31 | Dec/14 | 11 | 2927.36 | 2916.72 | 2943.59(-0.23) | 2918.87(-0.39) | 2896.4(-0.56) | 2853.46 | -1.4 | | -3 | 67(10.3) | -50 | [-15] | [-52] | [-12] | -113 | -222 | DT | -1.2 | HoldShort | | (-15) | -36 | -9 | -19 | -20 | -2.5,0 | 47 | | 32 | Dec/14 | 10 | 2927.36 | 2916.72 | 2950.27(-0.21) | 2930.39(-0.39) | 2912.74(-0.57) | 2857.36 | -1.3 | | -3 | 57(17.2) | -50 | [-14] | [-52] | [-29] | -116 | -245 | DT | -1.8 | HoldShort | | (-15) | -37 | -57 | -14 | -20 | -3,9 | 47 | | 33 | Dec/14 | 9 | 2927.36 | 2916.72 | 2956.45(-0.13) | 2941.91(-0.26) | 2929.54(-0.34) | 2882.48 | -0.8 | | -3 | 40(11.7) | -50 | [-8] | [-32] | [-55] | -122 | -206 | DT | -2.2 | HoldShort? | | (-11) | -22 | -141 | -7 | -20 | -3.5,16 | 47 | | 34 | Dec/13 | 15 | 2931.49 | 2912.12 | 2960.16(-0.04) | 2949.7(-0.06) | 2939.54(0.03) | 2945.95 | 0.3 | | -4 | 28(0.7) | -15 | [-3] | [-1] | [5] | -57 | -3 | DP | 0.4 | OpenShort? | | (-2) | 2 | 7 | 17 | 4 | -0.9,16 | 49 | | 35 | Dec/13 | 14 | 2931.49 | 2912.12 | 2961.43(-0.04) | 2951.38(-0.05) | 2938.52(-0.1) | 2942.97 | 0.2 | | -4 | 27(1.2) | -15 | [-3] | [-9] | [8] | -73 | -45 | DP | 0.3 | OpenShort | | (-3) | -7 | 20 | 12 | -10 | -1.2,7 | 49 | | | | |
| 36 | Dec/13 | 13 | 2931.49 | 2912.12 | 2962.55(-0.05) | 2952.87(-0.12) | 2941.34(-0.23) | 2933.84 | 0 | | -4 | 26(2.9) | -45 | [-3] | [-20] | [-2] | -100 | -108 | BT | -0.5 | OpenLong | | (-3) | -15 | -2 | 2 | -20 | -2,0 | 49 | | 37 | Dec/13 | 12 | 2931.49 | 2912.12 | 2963.91(-0.05) | 2956.34(-0.15) | 2948.08(-0.22) | 2934.65 | 0.1 | | -4 | 23(3.8) | -45 | [-3] | [-20] | [-9] | -108 | -106 | DT | -1.1 | HoldShort | | (-3) | -14 | -13 | -16 | -20 | -2.3,0 | 49 | | 38 | Dec/13 | 11 | 2931.49 | 2912.12 | 2965.33(-0.03) | 2960.68(-0.08) | 2954.61(-0.18) | 2940.29 | 0.2 | | -4 | 19(2.5) | -45 | [-2] | [-15] | [-9] | -110 | -95 | DT | -1.4 | HoldShort | | (-3) | -12 | -3 | -32 | -20 | -2.4,0 | 49 | | 39 | Dec/13 | 10 | 2931.49 | 2912.12 | 2966.2(-0.02) | 2962.95(-0.11) | 2959.88(-0.15) | 2941.73 | 0.2 | | -4 | 17(2.3) | -50 | [-1] | [-14] | [-18] | -106 | -97 | DT | -2 | HoldShort | | (-2) | -10 | -32 | -28 | -20 | -2.7,12 | 49 | | 40 | Dec/13 | 9 | 2931.49 | 2912.12 | 2966.2(0) | 2966.15(-0.07) | 2959.88(0) | 2956.26 | 0.5 | | -4 | 14(-0.3) | -25 | [0] | [-2] | [-11] | -61 | -40 | DR | -1 | OpenShort? | | (1) | 0 | -24 | -14 | -7 | -1.3,22 | 49 | | | | |
| 41 | Dec/10 | 15 | 2934.06 | 2910.44 | 2966.2(0) | 2968.31(-0.06) | 2964.39(-0.01) | 2967.26 | 0.6 | | -1 | 15(0.4) | 0 | [0] | [-1] | [3] | -13 | -3 | RG | 0.4 | Wait? | | (1) | -1 | 3 | 5 | 10 | 0.1,35 | 45 | | 42 | Dec/10 | 14 | 2934.06 | 2910.44 | 2966.63(0.02) | 2970.2(-0.03) | 2964.7(-0.07) | 2965.86 | 0.6 | | -1 | 14(-0.7) | -5 | [1] | [-3] | [-1] | -22 | -36 | DR | 0.1 | OpenShort | | (0) | -5 | -5 | 4 | -4 | -0.1,31 | 45 | | 43 | Dec/10 | 13 | 2934.06 | 2910.44 | 2966.04(0.01) | 2970.98(0.01) | 2966.75(0.03) | 2968.18 | 0.6 | | -1 | 15(-0.2) | 0 | [1] | [4] | [1] | -18 | 9 | RG | 0.2 | Wait | | (1) | 2 | 10 | -9 | -9 | 0.3,25 | 45 | | 44 | Dec/10 | 12 | 2934.06 | 2910.44 | 2965.61(0.01) | 2970.6(-0.02) | 2965.98(-0.05) | 2963.67 | 0.5 | | -1 | 15(-0.5) | -5 | [1] | [-2] | [1] | -27 | -31 | RG | -0.3 | Wait | | (1) | -3 | 15 | -22 | -10 | -0.2,28 | 45 | | 45 | Dec/10 | 11 | 2934.06 | 2910.44 | 2965.61(0) | 2971.34(-0.04) | 2967.59(-0.17) | 2956.99 | 0.4 | | -1 | 16(-0.3) | -35 | [0] | [-10] | [-13] | -33 | -73 | DR | -1.2 | OpenShort | | (0) | -11 | -25 | -16 | -20 | -0.9,40 | 45 | | | | |
| 46 | Dec/10 | 10 | 2934.06 | 2910.44 | 2965.18(0.02) | 2972.47(0.03) | 2972.69(-0.11) | 2968.34 | 0.6 | | -1 | 16(-0.5) | -20 | [1] | [-4] | [-10] | 10 | -37 | DR | -0.5 | OpenShort | | (2) | -7 | -18 | -14 | -14 | 0.3,52 | 45 | | 47 | Dec/10 | 9 | 2934.06 | 2910.44 | 2964.53(0.06) | 2971.65(0.06) | 2976.02(0.03) | 2976.63 | 0.8 | | -1 | 17(-0.7) | 20 | [4] | [7] | [8] | 40 | -12 | UT | 0.1 | OpenLong? | | (3) | 2 | 27 | -9 | 1 | 1.3,57 | 45 | | 48 | Dec/9 | 15 | 2931.98 | 2899.06 | 2962.81(0.06) | 2969.94(0.01) | 2975.15(-0.02) | 2964.45 | 0.6 | | -4 | 17(-4.8) | -10 | [4] | [1] | [-7] | 14 | -54 | CR | -1.1 | HoldShort? | | (3) | -1 | -18 | 5 | -16 | 0.2,59 | 43 | | 49 | Dec/9 | 14 | 2931.98 | 2899.06 | 2961.17(0.17) | 2969.67(0.07) | 2975.64(0.01) | 2972.83 | 0.7 | | -4 | 22(-17.7) | 25 | [11] | [6] | [-2] | 53 | -124 | CR | -0.2 | HoldShort | | (5) | 1 | -13 | 18 | -6 | 0.9,80 | 43 | | 50 | Dec/9 | 13 | 2931.98 | 2899.06 | 2956.2(0.17) | 2967.52(0.09) | 2975.26(0.11) | 2978.9 | 0.8 | | -4 | 40(-8.4) | 35 | [11] | [14] | [-0] | 68 | -58 | UT | 0.2 | OpenLong | | (13) | 7 | -15 | 23 | 10 | 1,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|