|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.2400 One month high (close): $168.7400
GLD Daily Change: -0.42% Daily StdDev 0.75% GLD EMA_5_Trend: 0.01% 10Minute StdDev: $0.4475
Latest Price : $167.09(-0.42%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 166.71 | 166.8 | 167.96(0.08) | 168.05(-0.07) | 167.69(-0.05) | 167.64 | 1.1 | | -3 | 69(-36.2) | 40 | [11] | [-9] | [-3] | -63 | -123 | DR | -0.1 | OpenShort | | (6) | -7 | 0 | -15 | -1 | -0.5,0 | 57 | Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.02%(33%)
Daily Trend: %
Up Forces: 167.96(hourly_sma_20 0.19%)
Down Forces: 166.71(daily_ema_20 -0.55%)
Support Levels: 166.8(weak_daily_ema_10 -0.5%)
Resistance Levels: 168.05(weak_hourly_sma_10 0.24%)
|
| | | 2 | Dec/20 | 12 | 166.71 | 166.8 | 167.82(0.09) | 168.17(-0.07) | 167.77(-0.09) | 167.64 | 1.1 | | -3 | 105(-25.3) | 35 | [12] | [-14] | [-5] | -55 | -134 | DR | -0.1 | OpenShort | | (11) | -12 | -4 | -21 | -7 | -0.2,0 | 57 | | 3 | Dec/20 | 11 | 166.71 | 166.8 | 167.67(0.08) | 168.29(-0.02) | 167.92(-0.08) | 167.69 | 1.1 | | -3 | 130(-15.5) | 20 | [11] | [-10] | [-7] | -44 | -111 | DR | -0.2 | OpenShort | | (12) | -11 | -2 | -27 | -20 | 0,6 | 57 | | 4 | Dec/20 | 10 | 166.71 | 166.8 | 167.54(0.08) | 168.32(-0.01) | 168.06(-0.12) | 167.72 | 1.2 | | -3 | 146(-12.2) | 15 | [11] | [-14] | [-7] | -18 | -112 | DR | -0.3 | OpenShort | | (10) | -16 | -1 | -26 | -20 | 0.1,30 | 57 | | 5 | Dec/20 | 9 | 166.71 | 166.8 | 167.41(0.08) | 168.34(-0.01) | 168.26(-0.1) | 167.73 | 1.2 | | -3 | 158(-9.4) | 0 | [11] | [-11] | [-13] | 8 | -96 | DR | -0.4 | OpenShort? | | (10) | -13 | -24 | -19 | -20 | 0.2,53 | 57 | | | | |
| 6 | Dec/17 | 15 | 166.95 | 166.71 | 167.28(0.09) | 168.35(0.01) | 168.42(-0.09) | 168.07 | 0.7 | | -4 | 167(69.3) | -15 | [12] | [-8] | [-10] | 37 | -75 | DR | -0.2 | OpenShort? | | (11) | -12 | -22 | -13 | -12 | 0.5,74 | 54 | | 7 | Dec/17 | 14 | 166.95 | 166.71 | 167.13(0.08) | 168.33(0.02) | 168.58(-0.05) | 168.38 | 0.9 | | -4 | 98(-0.8) | 5 | [11] | [-3] | [-2] | 59 | -33 | DR | -0.1 | OpenShort | | (12) | -7 | -2 | -7 | -4 | 0.8,89 | 54 | | 8 | Dec/17 | 13 | 166.95 | 166.71 | 166.99(0.09) | 168.29(0.03) | 168.67(0.05) | 168.41 | 0.9 | | -4 | 99(0.5) | 10 | [12] | [12] | [-6] | 65 | 4 | CR | -0.2 | HoldShort | | (12) | 7 | -14 | -8 | -1 | 0.9,92 | 54 | | 9 | Dec/17 | 12 | 166.95 | 166.71 | 166.84(0.09) | 168.24(0.07) | 168.58(0.1) | 168.62 | 1.1 | | -4 | 98(2.2) | 25 | [12] | [21] | [-1] | 76 | 38 | CR | 0 | OpenShort | | (12) | 13 | 1 | -6 | 1 | 1.2,96 | 54 | | 10 | Dec/17 | 11 | 166.95 | 166.71 | 166.69(0.08) | 168.12(0.15) | 168.41(0.07) | 168.61 | 1.1 | | -4 | 96(3) | 15 | [11] | [22] | [-7] | 81 | 50 | CR | 0.1 | OpenShort | | (12) | 9 | -18 | -1 | -11 | 1.3,98 | 54 | | | | |
| 11 | Dec/17 | 10 | 166.95 | 166.71 | 166.55(0.1) | 167.87(0.24) | 168.29(0.12) | 168.87 | 1.2 | | -4 | 93(6.3) | 40 | [13] | [35] | [0] | 90 | 63 | UT | 0.4 | OpenLong | | (12) | 16 | 2 | 2 | -8 | 1.6,100 | 54 | | 12 | Dec/17 | 9 | 166.95 | 166.71 | 166.38(0.09) | 167.46(0.25) | 168.09(0.1) | 168.83 | 1.2 | | -4 | 87(7.4) | 50 | [12] | [33] | [21] | 93 | 78 | UT | 0.5 | OpenLong? | | (12) | 13 | 60 | 1 | 4 | 1.8,98 | 54 | | 13 | Dec/16 | 15 | 167.21 | 166.59 | 166.23(0.07) | 167.05(0.17) | 167.92(0.02) | 167.99 | 0.4 | | -5 | 79(25.6) | 20 | [9] | [17] | [4] | 83 | 39 | UT | 0.1 | OpenLong? | | (10) | 3 | 13 | -4 | 1 | 1.4,98 | 54 | | 14 | Dec/16 | 14 | 167.21 | 166.59 | 166.11(0.02) | 166.76(0.16) | 167.89(0.04) | 167.81 | 0.3 | | -5 | 54(2) | -30 | [3] | [17] | [-2] | 85 | 88 | CR | -0.1 | OpenShort | | (8) | 5 | -6 | -5 | 9 | 1.5,97 | 54 | | 15 | Dec/16 | 13 | 167.21 | 166.59 | 166.07(0.03) | 166.49(0.17) | 167.83(0.22) | 167.89 | 0.3 | | -5 | 52(2.7) | 10 | [4] | [43] | [1] | 89 | 137 | RG | 0.1 | Wait | | (4) | 29 | -2 | 0 | 20 | 1.6,99 | 54 | | | | |
| 16 | Dec/16 | 12 | 167.21 | 166.59 | 166.02(0.03) | 166.21(0.17) | 167.46(0.38) | 167.93 | 0.3 | | -5 | 49(3.1) | 20 | [4] | [64] | [5] | 95 | 192 | UT | 0.4 | OpenLong | | (4) | 51 | -2 | 15 | 20 | 1.8,100 | 54 | | 17 | Dec/16 | 11 | 167.21 | 166.59 | 165.97(0.02) | 165.93(0.15) | 166.83(0.39) | 167.96 | 0.3 | | -5 | 46(3.3) | 10 | [3] | [64] | [12] | 100 | 206 | RG | 1.1 | SmallShort | | (4) | 52 | 5 | 37 | 20 | 2,100 | 54 | | 18 | Dec/16 | 10 | 167.21 | 166.59 | 165.93(0.03) | 165.68(0.15) | 166.18(0.35) | 167.89 | 0.3 | | -5 | 43(3.7) | 20 | [4] | [59] | [25] | 89 | 184 | UT | 1.8 | OpenLong | | (2) | 47 | 31 | 57 | 20 | 2.1,86 | 54 | | 19 | Dec/16 | 9 | 167.21 | 166.59 | 165.88(0.01) | 165.44(0.11) | 165.6(0.27) | 167.45 | 0.1 | | -5 | 39(1.2) | 5 | [1] | [45] | [46] | 51 | 154 | RG | 2.2 | SmallShort? | | (1) | 36 | 101 | 46 | 20 | 1.9,53 | 54 | | 20 | Dec/15 | 15 | 167.49 | 166.29 | 165.87(-0.02) | 165.26(0.03) | 165.15(0.12) | 166.05 | -0.5 | | -10 | 38(5.8) | -15 | [-3] | [17] | [37] | -11 | 66 | UR | 1.1 | SmallShort? | | (-4) | 16 | 92 | 24 | 20 | 0.2,34 | 45 | | | | |
| 21 | Dec/15 | 14 | 167.49 | 166.29 | 165.9(-0.06) | 165.21(-0.06) | 164.95(-0.05) | 164.79 | -1 | | -10 | 32(1.5) | -50 | [-8] | [-13] | [1] | -82 | -20 | DP | -0.2 | OpenShort | | (-8) | -6 | 4 | 1 | -5 | -1.3,1 | 45 | | 22 | Dec/15 | 13 | 167.49 | 166.29 | 166(-0.05) | 165.31(-0.05) | 165.03(-0.09) | 164.74 | -1 | | -10 | 31(1.7) | -50 | [-6] | [-17] | [-9] | -88 | -51 | DT | -0.4 | OpenShort | | (-6) | -11 | -23 | 0 | -12 | -1.5,0 | 45 | | 23 | Dec/15 | 12 | 167.49 | 166.29 | 166.08(-0.05) | 165.4(-0.03) | 165.18(-0.06) | 165.06 | -0.9 | | -10 | 29(1) | -50 | [-6] | [-12] | [-1] | -82 | -23 | DT | -0.2 | HoldShort | | (-6) | -8 | -4 | 4 | -7 | -1.3,1 | 45 | | 24 | Dec/15 | 11 | 167.49 | 166.29 | 166.16(-0.05) | 165.45(-0.12) | 165.28(-0.06) | 165.11 | -0.9 | | -10 | 28(1.3) | -50 | [-6] | [-18] | [0] | -84 | -23 | DT | -0.2 | OpenShort | | (-6) | -8 | -2 | 1 | 8 | -1.4,1 | 45 | | 25 | Dec/15 | 10 | 167.49 | 166.29 | 166.25(-0.04) | 165.65(-0.1) | 165.38(-0.04) | 165.14 | -0.9 | | -10 | 27(0.9) | -50 | [-5] | [-14] | [1] | -89 | -38 | DP | -0.3 | OpenShort | | (-6) | -5 | 4 | -1 | 2 | -1.6,1 | 45 | | | | |
| 26 | Dec/15 | 9 | 167.49 | 166.29 | 166.32(-0.05) | 165.82(-0.12) | 165.45(-0.08) | 165.09 | -0.9 | | -10 | 26(2.8) | -50 | [-6] | [-20] | [-11] | -94 | -38 | DT | -0.5 | OpenShort? | | (-6) | -10 | -29 | -3 | -5 | -1.8,1 | 45 | | 27 | Dec/14 | 15 | 167.81 | 166.29 | 166.4(-0.03) | 166.02(-0.1) | 165.59(-0.02) | 165.48 | -0.8 | | -14 | 23(2.9) | -50 | [-4] | [-11] | [-3] | -87 | -33 | DT | -0.2 | OpenShort? | | (-5) | -3 | -7 | -1 | -2 | -1.5,1 | 40 | | 28 | Dec/14 | 14 | 167.81 | 166.29 | 166.45(-0.01) | 166.18(-0.09) | 165.59(0) | 165.58 | -0.8 | | -14 | 20(0.8) | -50 | [-1] | [-7] | [0] | -86 | -39 | DT | -0.1 | HoldShort | | (-2) | 0 | 2 | -0 | -6 | -1.5,2 | 40 | | 29 | Dec/14 | 13 | 167.81 | 166.29 | 166.46(-0.01) | 166.33(-0.09) | 165.63(-0.17) | 165.55 | -0.8 | | -14 | 19(0.9) | -50 | [-1] | [-29] | [-5] | -86 | -84 | DT | -0.1 | HoldShort | | (-1) | -22 | -7 | -9 | -16 | -1.6,4 | 40 | | 30 | Dec/14 | 12 | 167.81 | 166.29 | 166.48(-0.01) | 166.48(-0.07) | 165.92(-0.16) | 165.65 | -0.7 | | -14 | 18(0.7) | -50 | [-1] | [-26] | [-5] | -83 | -82 | DT | -0.5 | HoldShort | | (-1) | -20 | -2 | -15 | -18 | -1.6,7 | 40 | | | | |
| 31 | Dec/14 | 11 | 167.81 | 166.29 | 166.5(-0.01) | 166.6(-0.05) | 166.19(-0.16) | 165.69 | -0.7 | | -14 | 18(0.7) | -50 | [-1] | [-25] | [-10] | -85 | -82 | DT | -1 | HoldShort | | (-1) | -20 | 1 | -51 | -20 | -1.6,5 | 40 | | 32 | Dec/14 | 10 | 167.81 | 166.29 | 166.51(-0.01) | 166.68(-0.04) | 166.45(-0.14) | 165.68 | -0.7 | | -14 | 17(0.3) | -50 | [-1] | [-22] | [-7] | -60 | -76 | DT | -1.6 | OpenShort | | (-1) | -18 | 8 | -44 | -20 | -1.7,33 | 40 | | 33 | Dec/14 | 9 | 167.81 | 166.29 | 166.53(-0.02) | 166.75(-0.07) | 166.69(-0.21) | 165.57 | -0.8 | | -14 | 17(2.2) | -50 | [-3] | [-33] | [-44] | -39 | -95 | DT | -2.3 | OpenShort? | | (-2) | -27 | -104 | -38 | -20 | -2,61 | 40 | | 34 | Dec/13 | 15 | 168.23 | 166.32 | 166.56(0.03) | 166.87(0.02) | 167.04(0.01) | 167.01 | -0.4 | | -14 | 14(1) | -30 | [4] | [3] | [-1] | 67 | 1 | CR | -0.1 | HoldShort? | | (4) | 1 | 0 | -6 | 2 | 1.1,89 | 39 | | 35 | Dec/13 | 14 | 168.23 | 166.32 | 166.56(0) | 166.84(0.01) | 167.03(0.01) | 167.01 | -0.4 | | -14 | 13(0.1) | -50 | [0] | [1] | [-0] | 72 | 32 | RG | -0 | Wait | | (4) | 1 | 1 | -6 | 5 | 1.2,92 | 39 | | | | |
| 36 | Dec/13 | 13 | 168.23 | 166.32 | 166.51(0.01) | 166.82(0.03) | 167.01(0.06) | 166.99 | -0.4 | | -14 | 13(0.3) | -40 | [1] | [9] | [-2] | 75 | 35 | CR | -0 | HoldShort | | (1) | 8 | -5 | -0 | -1 | 1.2,95 | 39 | | 37 | Dec/13 | 12 | 168.23 | 166.32 | 166.5(0.01) | 166.77(0.04) | 166.91(0.07) | 167.06 | -0.4 | | -14 | 13(0.6) | -45 | [1] | [11] | [1] | 84 | 37 | RG | 0.4 | Wait | | (1) | 9 | -4 | 9 | 7 | 1.4,99 | 39 | | 38 | Dec/13 | 11 | 168.23 | 166.32 | 166.48(0.01) | 166.71(0.07) | 166.8(0.05) | 167.11 | -0.4 | | -14 | 12(0.7) | -35 | [1] | [10] | [6] | 90 | 42 | RG | 0.8 | SmallShort | | (1) | 6 | 8 | 21 | 1 | 1.6,100 | 39 | | 39 | Dec/13 | 10 | 168.23 | 166.32 | 166.46(0.01) | 166.6(0.07) | 166.72(0.05) | 166.99 | -0.4 | | -14 | 12(0.8) | -30 | [1] | [10] | [5] | 76 | 32 | RG | 0.7 | Wait | | (1) | 6 | 7 | 17 | 3 | 1.5,88 | 39 | | 40 | Dec/13 | 9 | 168.23 | 166.32 | 166.44(0.01) | 166.49(0.05) | 166.72(0) | 166.89 | -0.4 | | -14 | 11(0.3) | -25 | [1] | [3] | [9] | 57 | 19 | RG | 0.7 | Wait? | | (1) | 0 | 25 | 4 | 2 | 1.3,74 | 39 | | | | |
| 41 | Dec/10 | 15 | 168.58 | 166.27 | 166.44(0) | 166.4(0.03) | 166.64(0.01) | 166.54 | -0.6 | | -17 | 11(0.8) | -50 | [0] | [2] | [0] | 28 | 12 | RG | -0.3 | Wait? | | (0) | 1 | 2 | -6 | 3 | 0.4,68 | 24 | | 42 | Dec/10 | 14 | 168.58 | 166.27 | 166.42(-0.01) | 166.35(0.02) | 166.64(0) | 166.5 | -0.6 | | -17 | 10(-0.4) | -50 | [-1] | [-0] | [-5] | 26 | 11 | DT | -0.4 | OpenShort | | (0) | 0 | -12 | -7 | -1 | 0.2,71 | 24 | | 43 | Dec/10 | 13 | 168.58 | 166.27 | 166.42(0) | 166.31(0.04) | 166.63(0.09) | 166.66 | -0.6 | | -17 | 10(-0.1) | -35 | [0] | [13] | [2] | 46 | 34 | UR | 0.1 | SmallShort | | (-1) | 11 | -4 | 17 | 7 | 0.6,81 | 24 | | 44 | Dec/10 | 12 | 168.58 | 166.27 | 166.42(0) | 166.25(0.04) | 166.48(0.09) | 166.71 | -0.6 | | -17 | 10(0.1) | -35 | [0] | [13] | [3] | 47 | 44 | UR | 0.7 | SmallShort | | (0) | 11 | -6 | 26 | 11 | 0.8,77 | 24 | | 45 | Dec/10 | 11 | 168.58 | 166.27 | 166.44(0.01) | 166.18(-0.01) | 166.33(0.11) | 166.8 | -0.5 | | -17 | 10(0.1) | -5 | [1] | [13] | [16] | 46 | 38 | RG | 1.4 | SmallShort | | (1) | 14 | 20 | 44 | 20 | 1.1,68 | 24 | | | | |
| 46 | Dec/10 | 10 | 168.58 | 166.27 | 166.43(-0.01) | 166.19(-0.02) | 166.15(0.05) | 166.52 | -0.6 | | -17 | 10(-0.2) | -40 | [-1] | [4] | [8] | -5 | 34 | UR | 1.1 | SmallShort | | (-1) | 6 | 5 | 28 | 18 | 0.3,38 | 24 | | 47 | Dec/10 | 9 | 168.58 | 166.27 | 166.43(0) | 166.23(-0.01) | 166.07(0.05) | 166.45 | -0.6 | | -17 | 10(0) | -15 | [0] | [5] | [17] | -31 | 13 | UR | 1.1 | SmallShort? | | (-1) | 6 | 39 | 20 | 11 | 0,19 | 24 | | 48 | Dec/9 | 15 | 168.94 | 166.28 | 166.45(-0.01) | 166.25(-0.05) | 165.98(-0.02) | 165.92 | -0.9 | | -19 | 10(1) | -50 | [-1] | [-7] | [-6] | -87 | -24 | DT | -0.2 | HoldShort? | | (-2) | -3 | -2 | -29 | -4 | -1.5,1 | 19 | | 49 | Dec/9 | 14 | 168.94 | 166.28 | 166.47(-0.01) | 166.33(-0.03) | 165.98(0) | 165.95 | -0.8 | | -19 | 9(0.4) | -50 | [-1] | [-4] | [-5] | -88 | -19 | DT | -0.2 | HoldShort | | (-1) | 0 | 1 | -29 | -7 | -1.6,2 | 19 | | 50 | Dec/9 | 13 | 168.94 | 166.28 | 166.48(-0.01) | 166.38(-0.04) | 166.02(-0.12) | 165.93 | -0.9 | | -19 | 9(0.6) | -50 | [-1] | [-20] | [-9] | -91 | -51 | DT | -0.3 | HoldShort | | (-1) | -15 | -8 | -30 | -10 | -1.8,4 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|