Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $102.3600      One month high (close): $109.9000

FIS Daily Change: -3.08%   Daily StdDev 1.99%   FIS EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $104.65(-3.08%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.59%(62%)   Avg negative next hour return: -0.7%(38%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2013   106.33  106.43  107.25(-0.08 106.83(-0.26 104.76(-0.77104.71-0.8    -382(4.7)-50[-4][-48][-4]-88-348DT-0OpenShort    (-6)-3912-4-20-1.6,252

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.33(daily_ema_20 1.55%)   106.43(daily_ema_10 1.64%)   106.83(hourly_sma_10 2.02%)   107.25(hourly_sma_20 2.43%)  
 
2Dec/2012   106.33  106.43  107.34(-0.1 107.11(-0.24 105.57(-0.92104.48-0.9    -378(7.7)-50[-5][-55][-18]-98-395DT-0.7OpenShort    (-5)-46-16-17-20-1.9,052
3Dec/2011   106.33  106.43  107.45(-0.08 107.37(-0.34 106.55(-0.77104.8-0.8    -370(6.3)-50[-4][-50][-17]-98-358DT-1.3OpenShort    (-4)-390-57-20-1.9,052
4Dec/2010   106.33  106.43  107.54(-0.07 107.74(-0.32 107.38(-0.73104.8-0.8    -364(6.4)-50[-4][-47][-24]-77-358DT-2.1OpenShort    (-5)-37-15-56-20-2.2,2852
5Dec/209   106.33  106.43  107.62(-0.01 108.09(-0.33 108.17(-0.67105.09-0.6    -357(1.5)-40[-1][-43][-77]-47-390DT-2.8OpenShort?    (-3)-34-179-46-20-2.3,6152
 
6Dec/1715   106.59  106.68  107.63(0.14 108.45(0.06 108.9(0.22108.791.1    156(0.8)20[7][16][-7]7230CR-0.1HoldShort?    (10)11-22-361.1,9456
7Dec/1714   106.59  106.68  107.48(0.12 108.38(0.14 108.66(0.46109.241.3    155(3.6)50[6][30][8]90156UT0.5OpenLong    (9)241110201.6,10056
8Dec/1713   106.59  106.68  107.35(0.12 108.23(0.22 108.16(0.06109.021.2    151(2.1)35[6][12][7]9059UT0.8OpenLong    (6)3101821.6,10056
9Dec/1712   106.59  106.68  107.22(0.17 107.99(0.14 108.09(0.08108.811.1    149(-0.7)50[9][11][7]804UT0.7HoldLong    (6)4915201.6,9056
10Dec/1711   106.59  106.68  107.04(0.18 107.84(0.17 108(0.01108.621    150(-1.4)50[9][9][17]61-23UT0.6OpenLong    (9)152-10161.5,7356
 
11Dec/1710   106.59  106.68  106.85(0.09 107.66(0.07 107.99(-0.15107.560.5    151(-2.2)25[5][-3][6]35-54RG-0.4Wait    (6)-834-19-200.7,6756
12Dec/179   106.59  106.68  106.75(0.05 107.58(0.05 108.15(-0.14106.880.1    154(-0.4)-30[3][-4][-36]34-74DR-1.2OpenShort?    (4)-7-83-24-200.1,8156
13Dec/1615   106.62  106.23  106.7(0.16 107.53(0.16 108.3(0.35108.60.9    -154(2.7)45[8][25][6]91110UT0.3OpenLong?    (6)1890201.7,9850
14Dec/1614   106.62  106.23  106.53(0.17 107.36(0.21 107.92(0.23108.410.9    -151(2.7)35[9][20][-1]9172CR0.5OpenShort    (8)12-9-1201.7,9850
15Dec/1613   106.62  106.23  106.35(0.16 107.14(0.31 107.67(0.32108.590.9    -149(4.6)50[8][27][13]105132UT0.9HoldLong    (10)162614202.2,10050
 
16Dec/1612   106.62  106.23  106.18(0.14 106.81(0.23 107.33(0.31108.050.7    -144(4.4)40[7][24][7]90119UT0.8OpenLong    (8)16110202,9050
17Dec/1611   106.62  106.23  106.03(0.16 106.57(0.11 107(0.25107.830.6    -140(1.9)50[8][18][26]9577UT1OpenLong    (7)13605202.2,9050
18Dec/1610   106.62  106.23  105.86(0.08 106.45(-0.02 106.73(-0.12106.61-0    -138(-3.4)-15[4][-5][-12]63-36DR-0.2OpenShort    (5)-6-35-230.9,9050
19Dec/169   106.62  106.23  105.78(0.14 106.47(0.23 106.86(0.23107.330.3    -141(3.6)40[7][20][10]8970UT0.5OpenLong?    (7)12243141.8,9450
20Dec/1515   106.69  105.94  105.63(0.11 106.23(0.17 106.62(0.28106.850.1    -538(2.1)10[6][21][7]8080RG0.3Wait?    (6)1419271.6,9043
 
21Dec/1514   106.69  105.94  105.51(0.11 106.05(0.13 106.32(0.18106.47-0.1    -535(0.2)10[6][15][-0]7027RG0.2Wait    (5)9-4511.2,9043
22Dec/1513   106.69  105.94  105.39(0.09 105.91(0.04 106.13(-0.05106.56-0.1    -535(0.5)-20[5][0][2]799RG0.5Wait    (6)-3-1220201.5,9143
23Dec/1512   106.69  105.94  105.29(0.11 105.87(0.18 106.18(0.13106.80    -535(4)10[6][14][9]7366RG0.8SmallShort    (6)7204202,7343
24Dec/1511   106.69  105.94  105.17(0.07 105.68(0.11 106.04(0.18106.4-0.1    -531(1.8)15[4][14][18]5495UT0.5OpenLong    (5)958-16191.8,5943
25Dec/1510   106.69  105.94  105.1(0.06 105.56(0.03 105.85(0.09105.23-0.7    -529(-1)-25[3][7][-13]19-28CR-1HoldShort    (2)5-24-21-200.2,6443
 
26Dec/159   106.69  105.94  105.04(0.05 105.53(0.04 105.76(0.06105.71-0.4    -530(0.1)-40[3][6][-14]6026CR-0.1HoldShort?    (4)3-501151,8543
27Dec/1415   107.06  105.52  104.99(0.14 105.49(0.22 105.7(0.15106.72-0.1    -830(9.9)15[7][15][14]10159UT1.5HoldLong?    (6)82125202.6,8646
28Dec/1414   107.06  105.52  104.84(0.07 105.26(0.16 105.54(0.2106.3-0.3    -820(3.3)15[4][15][21]81119UT1.3OpenLong    (6)10536202.6,6646
29Dec/1413   107.06  105.52  104.84(0)  105.09(0.06 105.33(0.04105.24-0.6    -817(0.1)-35[0][4][0]2850RG-0.2Wait    (1)214-24-51,5346
30Dec/1412   107.06  105.52  104.77(-0.03 105.03(0.07 105.33(0) 104.96-0.7    -817(-1.1)-50[-2][2][-9]2748RG-0.7Wait    (-1)0-16-13-150.4,6746
 
31Dec/1411   107.06  105.52  104.8(-0.01 104.96(0.08 105.29(-0.02105.29-0.6    -818(-0.6)-50[-1][1][-9]6256RG0Wait    (-1)-1-34851,8746
32Dec/1410   107.06  105.52  104.81(0.05 104.88(0.19 105.31(0.36105.97-0.4    -818(2.5)10[3][24][21]100148RG1.3SmallShort    (2)183926202.2,9546
33Dec/149   107.06  105.52  104.76(-0.11 104.68(0.02 104.93(0.09105.19-0.6    -816(-8.3)-50[-6][4][8]66169UR0.6SmallShort?    (-1)51119150.9,9346
34Dec/1315   107.46  105.28  104.88(-0.12 104.66(0.02 104.84(0.05104.97-0.7    -1224(-2.2)-50[-6][0][3]38139UR0.2SmallShort?    (-5)3-723180.1,8544
35Dec/1314   107.46  105.28  105.01(-0.14 104.64(0.1 104.79(0.15105.11-0.7    -1226(-7.3)-50[-7][7][4]22183UR0.4SmallShort    (-6)8-422130.1,6944
 
36Dec/1313   107.46  105.28  105.16(-0.13 104.54(0.06 104.63(0.17105.18-0.7    -1234(-4.7)-50[-7][7][17]8169UR0.5SmallShort    (-8)93517200,5844
37Dec/1312   107.46  105.28  105.3(-0.18 104.48(0.06 104.45(0.01104.49-0.9    -1238(-3.4)-50[-9][-2][1]-3297DP0OpenShort    (-10)119-14-0.6,3344
38Dec/1311   107.46  105.28  105.49(-0.18 104.42(-0.04 104.44(-0.04104.47-0.9    -1242(-3.2)-50[-9][-7][-0]-4365DT0OpenShort    (-10)-2-8716-0.7,2544
39Dec/1310   107.46  105.28  105.68(-0.13 104.46(-0.04 104.48(0.01104.64-0.8    -1245(-1.2)-50[-7][-3][7]-4429DP0.1OpenShort    (-10)113520-0.7,2444
40Dec/139   107.46  105.28  105.82(-0.13 104.5(-0.13 104.47(0.01104.38-0.9    -1246(0.6)-50[-7][-6][3]-59-11DP-0.1OpenShort?    (-8)15114-0.9,1444
 
41Dec/1015   108.03  105.34  105.96(-0.13 104.64(-0.1 104.46(-0.05104.28-1    -1545(6.5)-50[-7][-9][-3]-63-44DT-0.1OpenShort?    (-7)-3-60-5-1.1,1540
42Dec/1014   108.03  105.34  106.1(-0.12 104.74(-0.1 104.51(0.11104.41-0.9    -1539(0.9)-50[-6][-1][-3]-60-16DT-0.1OpenShort    (-6)6-1271-1.1,1840
43Dec/1013   108.03  105.34  106.23(-0.13 104.85(-0.24 104.39(-0.06104.65-0.9    -1538(0.5)-50[-7][-13][2]-62-38DP0.2OpenShort    (-6)-3-6820-1.1,1640
44Dec/1012   108.03  105.34  106.37(-0.11 105.1(-0.25 104.45(-0.06104.78-0.8    -1538(0.7)-50[-6][-13][15]-63-59DP0.2OpenShort    (-7)-3301620-1.1,1540
45Dec/1011   108.03  105.34  106.49(-0.13 105.36(-0.39 104.51(-0.29104.19-1    -1537(2.7)-50[-7][-29][-4]-82-163DT-0.2OpenShort    (-8)-15-1644-1.6,840
 
46Dec/1010   108.03  105.34  106.63(-0.16 105.77(-0.35 104.81(-0.18104.5-0.9    -1534(2.4)-50[-8][-23][11]-85-88DP-0.2OpenShort    (-6)-9354-14-1.6,540
47Dec/109   108.03  105.34  106.8(-0.2 106.14(-0.39 105(-0.29103.81-1.1    -1532(4.1)-50[-10][-30][-26]-110-155DT-1HoldShort?    (-10)-15-59-5-20-2.4,040
48Dec/915   108.74  105.68  107.01(-0.14 106.56(-0.33 105.31(-0.43104.99-0.8    -1628(5.8)-50[-7][-35][-11]-94-158DT-0.3OpenShort?    (-8)-22-8-31-20-1.9,443
49Dec/914   108.74  105.68  107.16(-0.09 106.91(-0.21 105.76(-0.43105.16-0.8    -1622(2.4)-50[-5][-31][-18]-96-207DT-0.6OpenShort    (-7)-22-24-32-20-2,443
50Dec/913   108.74  105.68  107.26(-0.09 107.14(-0.13 106.22(-0.48105.64-0.7    -1619(1.7)-50[-5][-32][-5]-94-178DT-0.7OpenShort    (-4)-2418-31-20-1.9,443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA