|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $37.6600 One month high (close): $40.3100
FE Daily Change: 0.5% Daily StdDev 1.14% FE EMA_5_Trend: 0.05% 10Minute StdDev: $0.2488
Latest Price : $40.28(0.5%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 39.26 | 39.88 | 40.18(0.02) | 40.04(-0.05) | 39.8(-0.1) | 39.99 | 0.9 | | 14 | 33(-0.3) | 50 | [2] | [-8] | [11] | -44 | -100 | RG | 0.7 | Wait | | (0) | -9 | 27 | 15 | -5 | -0.7,24 | 88 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 40.18(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 39.88(daily_ema_10 -0.28%) 39.26(daily_ema_20 -1.83%)
Resistance Levels: 40.04(weak_hourly_sma_10 0.13%)
|
| | | 2 | Dec/20 | 12 | 39.26 | 39.88 | 40.17(-0.02) | 40.06(-0.12) | 39.84(-0.23) | 39.86 | 0.8 | | 14 | 33(1.1) | 45 | [-2] | [-24] | [7] | -70 | -121 | RG | 0.1 | Wait | | (0) | -20 | 23 | 1 | -13 | -1.2,10 | 88 | | 3 | Dec/20 | 11 | 39.26 | 39.88 | 40.18(-0.07) | 40.11(-0.12) | 39.93(-0.32) | 39.75 | 0.6 | | 14 | 32(2.7) | 10 | [-6] | [-33] | [-2] | -90 | -121 | RG | -0.7 | Wait | | (-4) | -28 | 12 | -24 | -20 | -1.7,3 | 88 | | 4 | Dec/20 | 10 | 39.26 | 39.88 | 40.21(-0.05) | 40.16(-0.15) | 40.06(-0.27) | 39.69 | 0.5 | | 14 | 29(4.2) | 5 | [-4] | [-29] | [-15] | -90 | -149 | RG | -1.6 | SmallLong | | (-4) | -24 | -12 | -38 | -20 | -2.2,15 | 88 | | 5 | Dec/20 | 9 | 39.26 | 39.88 | 40.23(-0.02) | 40.22(-0.17) | 40.17(-0.27) | 39.75 | 0.6 | | 14 | 25(3) | 15 | [-2] | [-29] | [-37] | -73 | -171 | RG | -2.1 | SmallLong? | | (-4) | -24 | -82 | -35 | -20 | -2.4,37 | 88 | | | | |
| 6 | Dec/17 | 15 | 39.17 | 39.78 | 40.23(0) | 40.29(-0.07) | 40.17(0) | 40.16 | 1.3 | | 13 | 22(-1.3) | 30 | [0] | [-1] | [-12] | -17 | -20 | DR | -0.7 | OpenShort? | | (0) | 0 | -32 | -10 | 5 | -0.5,46 | 60 | | 7 | Dec/17 | 14 | 39.17 | 39.78 | 40.24(0.05) | 40.32(-0.05) | 40.17(0) | 40.32 | 1.5 | | 13 | 23(-1.7) | 50 | [4] | [1] | [-2] | 25 | -35 | CR | 0.2 | HoldShort | | (2) | 0 | -8 | 0 | 7 | 0.4,65 | 60 | | 8 | Dec/17 | 13 | 39.17 | 39.78 | 40.22(0.07) | 40.34(-0.05) | 40.28(0.05) | 40.36 | 1.5 | | 13 | 25(-2.8) | 50 | [6] | [6] | [8] | 32 | -32 | UT | 0.4 | OpenLong | | (6) | 4 | 22 | 7 | -2 | 0.7,64 | 60 | | 9 | Dec/17 | 12 | 39.17 | 39.78 | 40.19(0.07) | 40.34(0) | 40.26(-0.05) | 40.25 | 1.4 | | 13 | 28(-3.1) | 50 | [6] | [-1] | [-6] | 13 | -79 | DR | -0 | OpenShort | | (4) | -4 | -10 | -7 | -15 | 0.3,55 | 60 | | 10 | Dec/17 | 11 | 39.17 | 39.78 | 40.16(0.05) | 40.36(0.12) | 40.28(-0.02) | 40.3 | 1.5 | | 13 | 31(-0.7) | 50 | [4] | [7] | [5] | 24 | -31 | UT | 0.1 | OpenLong | | (6) | -2 | 24 | -3 | -20 | 0.6,59 | 60 | | | | |
| 11 | Dec/17 | 10 | 39.17 | 39.78 | 40.14(0.02) | 40.31(0.05) | 40.29(-0.2) | 40.18 | 1.3 | | 13 | 32(-0.6) | 25 | [2] | [-13] | [-16] | 12 | -67 | DR | -0.5 | OpenShort | | (4) | -18 | -32 | -13 | -20 | 0.2,57 | 60 | | 12 | Dec/17 | 9 | 39.17 | 39.78 | 40.13(0.05) | 40.29(0.07) | 40.37(-0.1) | 40.34 | 1.5 | | 13 | 32(0.2) | 50 | [4] | [-2] | [3] | 34 | -32 | RG | -0.1 | Wait? | | (4) | -9 | 18 | -14 | -5 | 0.8,64 | 60 | | 13 | Dec/16 | 15 | 39.09 | 39.66 | 40.11(0.02) | 40.29(0) | 40.41(-0.12) | 40.25 | 1.6 | | 13 | 32(-1.1) | 30 | [2] | [-7] | [-7] | 34 | -25 | DR | -0.6 | OpenShort? | | (4) | -11 | -10 | -20 | 0 | 0.6,69 | 70 | | 14 | Dec/16 | 14 | 39.09 | 39.66 | 40.11(0) | 40.26(0.05) | 40.46(0.05) | 40.3 | 1.6 | | 13 | 33(0.1) | 25 | [0] | [9] | [-12] | 50 | 64 | CR | -0.7 | HoldShort | | (2) | 4 | -24 | -19 | -10 | 0.8,80 | 70 | | 15 | Dec/16 | 13 | 39.09 | 39.66 | 40.1(0.02) | 40.24(0.1) | 40.44(0.27) | 40.42 | 1.8 | | 13 | 33(1.1) | 50 | [2] | [31] | [-5] | 75 | 131 | CR | -0.1 | HoldShort | | (0) | 23 | -20 | -3 | 20 | 1.3,92 | 70 | | | | |
| 16 | Dec/16 | 12 | 39.09 | 39.66 | 40.09(0.05) | 40.2(0.1) | 40.33(0.3) | 40.52 | 1.9 | | 13 | 32(3) | 50 | [4] | [34] | [2] | 93 | 137 | UT | 0.8 | OpenLong | | (4) | 26 | -8 | 18 | 20 | 1.8,98 | 70 | | 17 | Dec/16 | 11 | 39.09 | 39.66 | 40.07(0.07) | 40.16(0.17) | 40.21(0.27) | 40.56 | 2 | | 13 | 29(4.6) | 50 | [6] | [35] | [17] | 108 | 118 | UT | 1.6 | HoldLong | | (4) | 23 | 20 | 47 | 20 | 2.3,100 | 70 | | 18 | Dec/16 | 10 | 39.09 | 39.66 | 40.04(0.05) | 40.09(0.17) | 40.1(0.12) | 40.46 | 1.9 | | 13 | 24(3.3) | 50 | [4] | [22] | [22] | 83 | 79 | UT | 2 | OpenLong | | (6) | 10 | 44 | 29 | 20 | 2.3,75 | 70 | | 19 | Dec/16 | 9 | 39.09 | 39.66 | 40.02(0.05) | 40.02(0.13) | 40.05(0.02) | 40.24 | 1.6 | | 13 | 21(0.8) | 50 | [4] | [11] | [28] | 39 | 2 | UT | 1.2 | OpenLong? | | (2) | 2 | 79 | 2 | 12 | 1.4,54 | 70 | | 20 | Dec/15 | 15 | 39.02 | 39.5 | 40.02(0) | 40.02(0) | 40.04(-0.1) | 39.85 | 1.2 | | 10 | 20(-2.2) | 40 | [0] | [-5] | [-12] | -33 | -67 | DR | -1.3 | OpenShort? | | (0) | -9 | -16 | -29 | -20 | -1,42 | 57 | | | | |
| 21 | Dec/15 | 14 | 39.02 | 39.5 | 40(0.05) | 40.02(0) | 40.08(-0.07) | 39.93 | 1.3 | | 10 | 22(-3.4) | 50 | [4] | [-2] | [-11] | -3 | -92 | DR | -1 | OpenShort | | (2) | -6 | -26 | -15 | 0 | -0.5,60 | 57 | | 22 | Dec/15 | 13 | 39.02 | 39.5 | 39.98(0.05) | 39.97(0.03) | 40.11(0.1) | 40.06 | 1.5 | | 10 | 26(-1.4) | 50 | [4] | [14] | [-9] | 32 | -7 | CR | -0.3 | HoldShort | | (4) | 9 | -28 | 2 | 2 | 0.4,72 | 57 | | 23 | Dec/15 | 12 | 39.02 | 39.5 | 39.96(0.05) | 39.96(0.03) | 40.07(0.23) | 40.2 | 1.7 | | 10 | 27(1) | 50 | [4] | [25] | [10] | 55 | 67 | UT | 0.7 | OpenLong | | (7) | 20 | 12 | 13 | 20 | 1.3,72 | 57 | | 24 | Dec/15 | 11 | 39.02 | 39.5 | 39.94(0.03) | 39.95(-0.03) | 39.98(0.2) | 40.14 | 1.6 | | 10 | 26(0.4) | 50 | [3] | [20] | [12] | 43 | 71 | UT | 0.9 | OpenLong | | (2) | 17 | 14 | 23 | 20 | 1.1,65 | 57 | | 25 | Dec/15 | 10 | 39.02 | 39.5 | 39.93(0.05) | 39.96(-0.05) | 39.9(0.1) | 40.07 | 1.5 | | 10 | 26(-0.2) | 50 | [4] | [11] | [6] | 25 | 13 | UT | 1 | OpenLong | | (4) | 9 | 0 | 21 | 20 | 0.8,55 | 57 | | | | |
| 26 | Dec/15 | 9 | 39.02 | 39.5 | 39.91(0.03) | 39.96(0) | 39.86(0.05) | 40.07 | 1.5 | | 10 | 26(-0.3) | 50 | [3] | [8] | [15] | 16 | 21 | UT | 1.2 | OpenLong? | | (2) | 4 | 35 | 17 | 13 | 0.9,43 | 57 | | 27 | Dec/14 | 15 | 38.99 | 39.29 | 39.9(0.05) | 39.98(-0.05) | 39.86(0) | 39.9 | 1.4 | | 8 | 26(-2.7) | 50 | [4] | [3] | [7] | -26 | -53 | UT | 0.3 | OpenLong? | | (2) | 0 | 27 | -7 | -3 | 0,24 | 57 | | 28 | Dec/14 | 14 | 38.99 | 39.29 | 39.88(0.03) | 40(-0.05) | 39.84(-0.18) | 39.77 | 1.2 | | 8 | 29(-1.9) | 35 | [3] | [-13] | [-2] | -39 | -111 | DR | -0.4 | OpenShort | | (2) | -15 | 12 | -19 | -20 | -0.6,26 | 57 | | 29 | Dec/14 | 13 | 38.99 | 39.29 | 39.87(0.03) | 40.02(-0.05) | 39.91(-0.3) | 39.71 | 1.1 | | 8 | 31(-1.5) | 20 | [3] | [-23] | [-17] | -35 | -152 | DR | -1 | OpenShort | | (2) | -26 | -32 | -23 | -20 | -0.8,35 | 57 | | 30 | Dec/14 | 12 | 38.99 | 39.29 | 39.86(0.05) | 40.04(0.02) | 40.03(-0.17) | 39.87 | 1.3 | | 8 | 32(-1.7) | 35 | [4] | [-9] | [-13] | -5 | -98 | DR | -0.7 | OpenShort | | (4) | -15 | -16 | -25 | -20 | 0,45 | 57 | | | | |
| 31 | Dec/14 | 11 | 38.99 | 39.29 | 39.84(0.05) | 40.03(0.1) | 40.1(-0.07) | 39.95 | 1.4 | | 8 | 34(-2.3) | 50 | [4] | [3] | [-5] | 19 | -42 | CR | -0.7 | HoldShort | | (4) | -6 | 8 | -28 | -20 | 0.5,56 | 57 | | 32 | Dec/14 | 10 | 38.99 | 39.29 | 39.82(0.08) | 39.99(0.05) | 40.13(-0.05) | 39.91 | 1.4 | | 8 | 36(-2.2) | 50 | [7] | [3] | [-19] | 33 | -78 | CR | -0.9 | HoldShort | | (7) | -4 | -40 | -22 | -20 | 0.4,73 | 57 | | 33 | Dec/14 | 9 | 38.99 | 39.29 | 39.79(0.1) | 39.97(0.08) | 40.15(0.07) | 40.11 | 1.7 | | 8 | 39(-0.9) | 50 | [9] | [15] | [-13] | 71 | -7 | CR | -0.2 | HoldShort? | | (8) | 6 | -38 | -8 | 7 | 1.2,91 | 57 | | 34 | Dec/13 | 15 | 38.96 | 39.06 | 39.75(0.13) | 39.94(0.13) | 40.12(0.17) | 40.3 | 2.1 | | 6 | 40(-2.3) | 50 | [11] | [25] | [9] | 103 | 47 | UT | 0.7 | CloseLong? | | (11) | 15 | 16 | 2 | 20 | 2.1,100 | 60 | | 35 | Dec/13 | 14 | 38.96 | 39.06 | 39.7(0.1) | 39.89(0.1) | 40.05(0.23) | 40.22 | 2 | | 6 | 42(3.6) | 50 | [9] | [28] | [11] | 100 | 85 | UT | 0.6 | HoldLong | | (11) | 20 | 24 | 3 | 20 | 2,100 | 60 | | | | |
| 36 | Dec/13 | 13 | 38.96 | 39.06 | 39.66(0.1) | 39.85(0.1) | 39.96(0.25) | 40.1 | 1.8 | | 6 | 38(2.2) | 50 | [9] | [30] | [6] | 95 | 70 | UT | 0.6 | OpenLong | | (8) | 21 | 10 | 4 | 20 | 1.8,100 | 60 | | 37 | Dec/13 | 12 | 38.96 | 39.06 | 39.62(0.1) | 39.81(0.13) | 39.86(0.2) | 40.05 | 1.7 | | 6 | 36(2.8) | 50 | [9] | [27] | [10] | 98 | 58 | UT | 0.8 | OpenLong | | (7) | 17 | 20 | 13 | 10 | 1.9,100 | 60 | | 38 | Dec/13 | 11 | 38.96 | 39.06 | 39.58(0.08) | 39.76(0.1) | 39.78(0.05) | 39.95 | 1.6 | | 6 | 33(0.9) | 50 | [7] | [13] | [6] | 92 | 19 | UT | 0.8 | HoldLong | | (7) | 4 | 4 | 16 | 20 | 1.8,97 | 60 | | 39 | Dec/13 | 10 | 38.96 | 39.06 | 39.55(0.1) | 39.72(0.13) | 39.76(0.08) | 39.93 | 1.5 | | 6 | 32(0.4) | 50 | [9] | [17] | [12] | 84 | 16 | UT | 0.8 | HoldLong | | (8) | 7 | 32 | 4 | 10 | 1.9,86 | 60 | | 40 | Dec/13 | 9 | 38.96 | 39.06 | 39.51(0.05) | 39.67(0.03) | 39.73(-0.03) | 39.77 | 1.3 | | 6 | 32(0.2) | 50 | [4] | [2] | [10] | 60 | 8 | UT | 0.2 | OpenLong? | | (7) | -3 | 36 | -13 | 5 | 1.3,77 | 60 | | | | |
| 41 | Dec/10 | 15 | 38.89 | 38.93 | 39.49(0.03) | 39.66(0.05) | 39.74(-0.05) | 39.59 | 1.2 | | 3 | 32(-3.4) | 10 | [3] | [1] | [-12] | 44 | -16 | CR | -0.8 | HoldShort? | | (4) | -4 | -20 | -19 | -20 | 0.5,81 | 59 | | 42 | Dec/10 | 14 | 38.89 | 38.93 | 39.48(0.03) | 39.64(0.08) | 39.76(0.05) | 39.69 | 1.4 | | 3 | 35(1) | 10 | [3] | [11] | [-12] | 71 | 31 | CR | -0.4 | HoldShort | | (2) | 4 | -28 | -11 | -8 | 1.1,93 | 59 | | 43 | Dec/10 | 13 | 38.89 | 38.93 | 39.47(0.05) | 39.61(0.13) | 39.74(0.15) | 39.83 | 1.6 | | 3 | 34(3.3) | 40 | [4] | [22] | [2] | 98 | 76 | UT | 0.5 | OpenLong | | (4) | 13 | 4 | -0 | 13 | 1.9,100 | 59 | | 44 | Dec/10 | 12 | 38.89 | 38.93 | 39.45(0.05) | 39.56(0.15) | 39.68(0.15) | 39.81 | 1.6 | | 3 | 31(4) | 45 | [4] | [23] | [6] | 100 | 76 | UT | 0.7 | HoldLong | | (4) | 13 | 10 | 5 | 18 | 2,100 | 59 | | 45 | Dec/10 | 11 | 38.89 | 38.93 | 39.43(0.03) | 39.5(0.1) | 39.62(0.1) | 39.76 | 1.5 | | 3 | 27(2.8) | 35 | [3] | [16] | [8] | 105 | 74 | UT | 0.9 | HoldLong | | (2) | 9 | 12 | 10 | 20 | 2.2,100 | 59 | | | | |
| 46 | Dec/10 | 10 | 38.89 | 38.93 | 39.42(0.05) | 39.46(0.1) | 39.58(0.18) | 39.7 | 1.4 | | 3 | 24(3.2) | 50 | [4] | [24] | [12] | 99 | 65 | UT | 0.9 | OpenLong | | (4) | 16 | 24 | 11 | 20 | 2,99 | 59 | | 47 | Dec/10 | 9 | 38.89 | 38.93 | 39.4(-0.03) | 39.42(0.03) | 39.51(0.08) | 39.58 | 1.2 | | 3 | 21(-0.1) | 5 | [-3] | [10] | [4] | 86 | 103 | UR | 0.6 | SmallShort? | | (0) | 7 | 8 | 6 | 5 | 1.5,98 | 59 | | 48 | Dec/9 | 15 | 38.86 | 38.76 | 39.41(0.03) | 39.41(0.08) | 39.48(0.08) | 39.54 | 1.2 | | 0 | 21(-0.1) | 25 | [3] | [12] | [7] | 76 | 19 | UT | 0.5 | HoldLong? | | (0) | 7 | 4 | 25 | 20 | 1.1,98 | 56 | | 49 | Dec/9 | 14 | 38.86 | 38.76 | 39.4(0.05) | 39.38(0.1) | 39.45(0.2) | 39.52 | 1.2 | | 0 | 21(-0.3) | 35 | [4] | [23] | [2] | 67 | 30 | UT | 0.6 | OpenLong | | (2) | 17 | -4 | 22 | -5 | 1,92 | 56 | | 50 | Dec/9 | 13 | 38.86 | 38.76 | 39.4(0) | 39.34(0.05) | 39.37(0.05) | 39.54 | 1.2 | | 0 | 21(0.7) | 20 | [0] | [7] | [13] | 68 | 54 | UR | 1.5 | SmallShort | | (2) | 4 | 23 | 23 | 20 | 1.4,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|