EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $52.2800 One month high (close): $54.6800

EXC Daily Change: -0.22% Daily StdDev 1.09% EXC EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $53.46(-0.22%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	53.66	53.84	53.81(-0.17)	53.16(-0.19)	52.34(-0.46)	52.6	-1.6	2	145(6.5)	-35	[-16]	[-55]	[18]	-75	-164	DP	0.3	OpenShort	(-17)	-42	58	13	-20	-1.3,8	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.16(hourly_sma_10 1.06%) 53.66(daily_ema_20 2.02%) 53.81(hourly_sma_20 2.3%) 53.84(daily_ema_10 2.36%)

2	Dec/20	12	53.66	53.84	53.9(-0.17)	53.26(-0.26)	52.58(-0.72)	52.27	-2.1	2	138(12.5)	-50	[-16]	[-82]	[2]	-93	-310	DP	-0.3	OpenShort	(-17)	-66	19	5	-20	-1.8,2	57
3	Dec/20	11	53.66	53.84	53.99(-0.18)	53.4(-0.43)	52.96(-0.73)	52.16	-2.3	2	126(18.6)	-50	[-17]	[-91]	[-9]	-105	-343	DT	-1	HoldShort	(-18)	-67	4	-21	-20	-2.2,0	57
4	Dec/20	10	53.66	53.84	54.09(-0.18)	53.63(-0.48)	53.35(-0.69)	52.14	-2.3	2	107(27)	-50	[-17]	[-90]	[-39]	-113	-352	DT	-1.7	HoldShort	(-17)	-63	-77	-30	-20	-2.8,7	57
5	Dec/20	9	53.66	53.84	54.19(-0.11)	53.89(-0.35)	53.72(-0.52)	52.58	-1.7	2	80(18.3)	-50	[-10]	[-67]	[-81]	-107	-320	DT	-2.2	HoldShort?	(-12)	-48	-208	-28	-20	-3.1,21	57

6	Dec/17	15	53.67	53.86	54.25(-0.02)	54.08(-0.18)	54(0.11)	53.8	0.2	3	62(1.1)	0	[-2]	[2]	[-18]	-43	-33	RG	-0.5	Wait?	(-2)	10	-54	2	2	-1.1,35	45
7	Dec/17	14	53.67	53.86	54.26(0.04)	54.18(-0.13)	53.94(0.2)	54.12	0.7	3	61(-1.6)	50	[4]	[14]	[5]	-22	-20	UT	0.5	OpenLong	(2)	18	6	8	17	-0.4,38	45
8	Dec/17	13	53.67	53.86	54.24(0.04)	54.25(-0.15)	53.83(-0.13)	54.09	0.6	3	62(-3)	50	[4]	[-17]	[14]	-24	-103	RG	0.6	Wait	(2)	-12	34	15	6	-0.4,36	45
9	Dec/17	12	53.67	53.86	54.22(0.02)	54.33(-0.17)	53.9(-0.3)	53.89	0.3	3	65(-2.4)	-10	[2]	[-34]	[-11]	-48	-155	DR	-0	OpenShort	(2)	-28	-28	-3	-17	-0.8,22	45
10	Dec/17	11	53.67	53.86	54.21(0.04)	54.42(-0.06)	54.06(-0.17)	54.05	0.6	3	68(-1.8)	50	[4]	[-17]	[23]	-47	-113	RG	-0	Wait	(6)	-16	89	-27	-20	-0.4,13	45

11	Dec/17	10	53.67	53.86	54.19(-0.06)	54.45(-0.17)	54.15(-0.51)	53.53	-0.2	3	69(5.6)	-40	[-6]	[-55]	[-20]	-69	-188	DT	-1.4	OpenShort	(-4)	-47	-17	-43	-20	-1.5,19	45
12	Dec/17	9	53.67	53.86	54.22(-0.04)	54.54(-0.09)	54.43(-0.44)	53.63	-0.1	3	64(2.3)	-30	[-4]	[-45]	[-59]	-40	-180	DT	-1.9	OpenShort?	(-4)	-40	-135	-37	-20	-1.4,45	45
13	Dec/16	15	53.67	53.78	54.24(0.02)	54.59(0.05)	54.67(-0.16)	54.43	1.2	4	62(0)	-20	[2]	[-10]	[-16]	35	-20	DR	-0.6	OpenShort?	(4)	-15	-30	-18	-20	0.5,72	55
14	Dec/16	14	53.67	53.78	54.23(0.04)	54.56(0.15)	54.76(-0.04)	54.61	1.4	4	62(2.1)	10	[4]	[6]	[-5]	59	20	CR	-0.4	HoldShort	(4)	-4	-4	-15	-18	1,84	55
15	Dec/16	13	53.67	53.78	54.21(0.06)	54.48(0.13)	54.78(0.04)	54.63	1.5	4	59(1.5)	15	[6]	[13]	[-11]	70	29	CR	-0.4	HoldShort	(4)	4	-27	-13	-5	1.1,92	55

16	Dec/16	12	53.67	53.78	54.18(0.09)	54.41(0.15)	54.76(0.22)	54.79	1.7	4	58(2.7)	50	[8]	[32]	[-5]	88	74	CR	0.1	OpenShort	(6)	21	-14	-11	13	1.6,98	55
17	Dec/16	11	53.67	53.78	54.13(0.09)	54.33(0.18)	54.64(0.26)	54.87	1.8	4	55(5.7)	50	[8]	[37]	[4]	103	115	TP	0.6	OpenShort	(10)	24	6	-1	20	2.1,100	55
18	Dec/16	10	53.67	53.78	54.08(0.09)	54.23(0.22)	54.5(0.26)	54.83	1.8	4	50(7)	50	[8]	[39]	[6]	108	115	UT	1	HoldLong	(8)	24	5	11	20	2.3,100	55
19	Dec/16	9	53.67	53.78	54.03(0.11)	54.11(0.22)	54.36(0.31)	54.8	1.7	4	43(7.8)	50	[10]	[44]	[22]	120	106	UT	1.6	HoldLong?	(8)	29	49	20	20	2.8,100	55
20	Dec/15	15	53.62	53.63	53.97(0.07)	53.99(0.11)	54.19(0.22)	54.51	1.4	3	35(2.7)	50	[7]	[31]	[23]	106	85	UT	1.4	HoldLong?	(8)	21	49	20	20	2.4,96	49

21	Dec/15	14	53.62	53.63	53.93(0.04)	53.93(0.04)	54.07(0.09)	54.22	1	3	32(1.5)	50	[4]	[14]	[10]	76	33	UT	0.7	OpenLong	(6)	8	10	21	20	1.4,91	49
22	Dec/15	13	53.62	53.63	53.91(0.04)	53.91(0.02)	54.02(0.11)	54.16	0.9	3	31(1.7)	45	[4]	[15]	[7]	60	37	UT	0.7	OpenLong	(4)	10	6	19	20	1.3,77	49
23	Dec/15	12	53.62	53.63	53.89(0.02)	53.9(-0.02)	53.96(0.19)	54.13	0.8	3	29(1.1)	50	[2]	[20]	[15]	46	67	UT	0.9	OpenLong	(2)	18	32	13	20	1.3,63	49
24	Dec/15	11	53.62	53.63	53.89(0)	53.91(-0.06)	53.86(0.13)	53.94	0.5	3	28(0)	35	[0]	[12]	[7]	14	43	UR	0.5	SmallShort	(0)	12	8	16	15	0.3,56	49
25	Dec/15	10	53.62	53.63	53.88(0.02)	53.94(-0.02)	53.86(0)	53.89	0.4	3	28(-0.9)	25	[2]	[3]	[-3]	4	-21	CR	0.6	HoldShort	(0)	0	-18	21	-2	0.1,51	49

26	Dec/15	9	53.62	53.63	53.87(0.04)	53.95(0.04)	53.79(-0.02)	54	0.6	3	29(-0.5)	45	[4]	[4]	[12]	7	-26	UT	1.2	OpenLong?	(4)	-2	26	16	4	0.7,39	49
27	Dec/14	15	53.59	53.39	53.85(0.02)	53.93(0.02)	53.8(-0.07)	53.85	0.4	-3	29(-4.2)	5	[2]	[-4]	[8]	-33	-38	RG	0.3	Wait?	(2)	-7	36	-17	-9	0,17	46
28	Dec/14	14	53.59	53.39	53.84(0.04)	53.92(-0.06)	53.84(-0.22)	53.64	0.1	-3	33(-4.6)	-10	[4]	[-21]	[-6]	-58	-136	DR	-1	OpenShort	(0)	-20	10	-38	-20	-1,17	46
29	Dec/14	13	53.59	53.39	53.82(0.02)	53.92(0)	53.96(-0.22)	53.58	-0	-3	38(-1.5)	-40	[2]	[-19]	[-27]	-41	-116	DR	-1.7	OpenShort	(4)	-20	-51	-37	-20	-1.1,37	46
30	Dec/14	12	53.59	53.39	53.81(0.04)	53.95(0.04)	54.08(-0.07)	53.88	0.5	-3	39(-2.1)	-20	[4]	[-3]	[-15]	19	-48	DR	-0.8	OpenShort	(4)	-7	-28	-26	-17	0.3,61	46

31	Dec/14	11	53.59	53.39	53.79(0.06)	53.93(0.06)	54.12(0.11)	54.04	0.7	-3	42(-1.6)	10	[6]	[16]	[-3]	55	16	CR	-0.3	HoldShort	(6)	10	-4	-13	4	1,80	46
32	Dec/14	10	53.59	53.39	53.76(0.07)	53.9(0.04)	54.06(0.09)	54.06	0.8	-3	43(-0.4)	5	[7]	[13]	[-7]	70	12	CR	0	HoldShort	(6)	8	-26	-1	15	1.2,90	46
33	Dec/14	9	53.59	53.39	53.72(0.07)	53.88(0.04)	54.01(0.11)	54.21	1	-3	44(0.4)	15	[7]	[15]	[4]	97	46	UT	0.8	HoldLong?	(6)	10	-2	16	20	1.9,99	46
34	Dec/13	15	53.63	53.28	53.68(0.13)	53.86(0.07)	53.95(0.24)	54.22	0.9	-5	43(0.6)	50	[12]	[28]	[16]	94	29	UT	1	HoldLong?	(8)	22	32	15	20	2.1,91	50
35	Dec/13	14	53.63	53.28	53.61(0.06)	53.82(0.06)	53.82(0.13)	54.03	0.6	-5	43(2.4)	25	[6]	[16]	[17]	73	52	UT	0.8	OpenLong	(10)	12	44	6	17	1.5,85	50

36	Dec/13	13	53.63	53.28	53.58(0.02)	53.79(0.02)	53.82(0)	53.77	0.2	-5	40(0.3)	-25	[2]	[1]	[-2]	50	19	CR	0.1	HoldShort	(4)	0	-8	6	-7	0.7,82	50
37	Dec/13	12	53.63	53.28	53.57(0.04)	53.78(0.07)	53.75(-0.02)	53.82	0.3	-5	40(1.2)	-20	[4]	[2]	[-4]	50	4	CR	0.3	HoldShort	(4)	-2	-8	2	-15	1,75	50
38	Dec/13	11	53.63	53.28	53.55(0.06)	53.74(0.09)	53.76(-0.04)	53.87	0.4	-5	39(1.1)	20	[6]	[2]	[12]	55	-11	UT	0.4	OpenLong	(4)	-4	39	-6	0	1.3,72	50
39	Dec/13	10	53.63	53.28	53.52(0.04)	53.69(0.04)	53.78(-0.07)	53.64	0	-5	38(-0.9)	-25	[4]	[-4]	[-4]	33	-38	DR	-0.6	OpenShort	(2)	-7	0	-17	-17	0.5,70	50
40	Dec/13	9	53.63	53.28	53.52(0)	53.67(0.04)	53.82(-0.02)	53.64	0	-5	38(0.4)	-50	[0]	[-0]	[-12]	44	25	DR	-0.7	OpenShort?	(4)	-2	-26	-15	-7	0.6,79	50

41	Dec/10	15	53.63	53.28	53.5(-0.02)	53.65(0.07)	53.83(0.04)	53.79	0.2	-5	38(-2.7)	-50	[-2]	[7]	[-7]	74	81	RG	-0.2	Wait?	(4)	4	-17	-4	-2	1.2,94	51
42	Dec/10	14	53.63	53.28	53.5(0)	53.61(0.09)	53.81(0.15)	53.89	0.4	-5	41(0.2)	-35	[0]	[18]	[1]	83	108	UR	0.3	SmallShort	(-2)	14	-6	11	11	1.4,98	51
43	Dec/10	13	53.63	53.28	53.5(0)	53.56(0.13)	53.73(0.24)	53.93	0.5	-5	41(-0.8)	-10	[0]	[29]	[8]	90	141	UR	0.7	SmallShort	(0)	22	6	22	20	1.6,100	51
44	Dec/10	12	53.63	53.28	53.51(-0.02)	53.49(0.19)	53.6(0.17)	53.89	0.4	-5	41(-1.3)	-10	[-2]	[24]	[18]	85	133	UR	1.1	SmallShort	(0)	16	36	26	19	1.4,100	51
45	Dec/10	11	53.63	53.28	53.52(-0.04)	53.39(0.04)	53.51(0.06)	53.68	0.1	-5	43(-3.6)	-35	[-4]	[7]	[8]	50	86	UR	0.6	SmallShort	(-4)	6	6	25	20	0.6,85	51

46	Dec/10	10	53.63	53.28	53.54(-0.04)	53.37(0.04)	53.48(0.13)	53.65	0	-5	46(-4.8)	-20	[-4]	[13]	[14]	23	93	UR	0.6	SmallShort	(-4)	12	26	13	20	0.4,63	51
47	Dec/10	9	53.63	53.28	53.56(-0.06)	53.37(0)	53.41(0.04)	53.5	-0.2	-5	51(-2)	-25	[-6]	[3]	[14]	6	61	UR	0.3	SmallShort?	(-6)	4	35	9	11	-0.2,61	51
48	Dec/9	15	53.67	53.23	53.59(-0.06)	53.35(-0.02)	53.39(0.02)	53.3	-0.5	-8	53(2.8)	-50	[-6]	[-2]	[-10]	-24	16	DT	-0.3	OpenShort?	(-6)	2	-26	-8	-2	-0.8,46	48
49	Dec/9	14	53.67	53.23	53.62(-0.02)	53.36(0.04)	53.38(0.23)	53.45	-0.3	-8	50(0.3)	-25	[-2]	[21]	[-2]	-17	49	RG	0.2	Wait	(-4)	21	-4	-6	4	-0.5,46	48
50	Dec/9	13	53.67	53.23	53.63(-0.02)	53.36(0)	53.38(0)	53.47	-0.3	-8	50(0)	-30	[-2]	[-2]	[7]	-22	-9	DP	0.6	OpenShort	(-2)	0	20	-7	20	-0.5,41	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI