|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $27.2600 One month high (close): $31.9200
ERX Daily Change: -2.5% Daily StdDev 3.43% ERX EMA_5_Trend: -1.45% 10Minute StdDev: $1.3062
Latest Price : $27.26(-2.5%) | Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 29.52 | 29.46 | 28.37(-0.32) | 27.42(-0.4) | 26.51(-0.97) | 26.79 | -2.2 | | -3 | 104(4.2) | -50 | [-9] | [-39] | [-2] | -66 | -481 | DT | 0.2 | OpenShort | | (-10) | -28 | 10 | 9 | -20 | -1.2,14 | 48 | Sample size 50 Avg positive next hour return: 1.54%(30%) Avg negative next hour return: -1.31%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.42(hourly_sma_10 2.35%) 28.37(hourly_sma_20 5.9%) 29.46(daily_ema_10 9.97%) 29.52(daily_ema_20 10.19%)
|
| | | 2 | Dec/20 | 12 | 29.52 | 29.46 | 28.46(-0.25) | 27.53(-0.51) | 26.77(-1.18) | 26.69 | -2.3 | | -3 | 100(5.3) | -50 | [-7] | [-46] | [2] | -74 | -667 | DP | -0.1 | OpenShort | | (-9) | -34 | 30 | 11 | -20 | -1.4,11 | 48 | | 3 | Dec/20 | 11 | 29.52 | 29.46 | 28.53(-0.31) | 27.67(-1.04) | 27.09(-1.53) | 26.41 | -2.5 | | -3 | 94(8.9) | -50 | [-9] | [-64] | [-15] | -88 | -819 | DT | -0.6 | OpenShort | | (-10) | -45 | -19 | -10 | -20 | -1.8,7 | 48 | | 4 | Dec/20 | 10 | 29.52 | 29.46 | 28.62(-0.21) | 27.96(-0.99) | 27.51(-1.15) | 26.59 | -2.4 | | -3 | 85(6.1) | -50 | [-6] | [-52] | [4] | -92 | -793 | DP | -0.9 | OpenShort | | (-8) | -34 | 52 | -15 | -20 | -1.9,6 | 48 | | 5 | Dec/20 | 9 | 29.52 | 29.46 | 28.68(-0.28) | 28.24(-1.4) | 27.83(-1.76) | 26.1 | -2.8 | | -3 | 79(13.7) | -50 | [-8] | [-76] | [-91] | -108 | -1065 | DT | -1.8 | HoldShort? | | (-9) | -51 | -200 | -22 | -20 | -2.6,7 | 48 | | | | |
| 6 | Dec/17 | 15 | 29.6 | 29.73 | 28.76(0.03) | 28.64(-0.69) | 28.33(0.11) | 28.12 | -1.3 | | -2 | 66(-6.1) | -5 | [1] | [-8] | [-2] | -57 | -224 | DR | -0.3 | OpenShort? | | (2) | 3 | -13 | -3 | 20 | -0.8,13 | 44 | | 7 | Dec/17 | 14 | 29.6 | 29.73 | 28.75(-0.17) | 28.84(-0.65) | 28.3(0.21) | 28.25 | -1.2 | | -2 | 72(0.2) | -40 | [-5] | [-6] | [-6] | -48 | 56 | DT | -0.1 | OpenShort | | (2) | 6 | -15 | -0 | -11 | -0.6,17 | 44 | | 8 | Dec/17 | 13 | 29.6 | 29.73 | 28.8(-0.17) | 29.03(-0.51) | 28.24(-0.6) | 28.4 | -1 | | -2 | 72(-0.3) | -50 | [-5] | [-27] | [-0] | -42 | -122 | DT | 0.2 | OpenShort | | (-4) | -17 | 5 | 4 | -20 | -0.5,21 | 44 | | 9 | Dec/17 | 12 | 29.6 | 29.73 | 28.85(-0.17) | 29.18(-0.44) | 28.41(-0.87) | 28.35 | -1.1 | | -2 | 72(-0.1) | -50 | [-5] | [-34] | [-15] | -47 | -220 | DT | -0.1 | OpenShort | | (-5) | -25 | -17 | -4 | -20 | -0.6,18 | 44 | | 10 | Dec/17 | 11 | 29.6 | 29.73 | 28.9(-0.14) | 29.31(-0.03) | 28.66(-0.97) | 28.52 | -0.9 | | -2 | 72(-0.6) | -45 | [-4] | [-30] | [-0] | -47 | -234 | DT | -0.2 | OpenShort | | (-5) | -28 | 57 | -26 | -20 | -0.5,16 | 44 | | | | |
| 11 | Dec/17 | 10 | 29.6 | 29.73 | 28.94(-0.31) | 29.32(-0.24) | 28.94(-1.53) | 27.95 | -1.4 | | -2 | 73(2.8) | -50 | [-9] | [-50] | [-31] | -55 | -415 | DT | -1.2 | OpenShort | | (-8) | -44 | -6 | -35 | -20 | -1.2,25 | 44 | | 12 | Dec/17 | 9 | 29.6 | 29.73 | 29.03(-0.27) | 29.39(-0.03) | 29.39(-1.44) | 28.01 | -1.4 | | -2 | 70(1.6) | -50 | [-8] | [-45] | [-68] | -34 | -443 | DT | -1.7 | OpenShort? | | (-8) | -41 | -117 | -36 | -20 | -1.3,49 | 44 | | 13 | Dec/16 | 15 | 29.75 | 29.85 | 29.11(-0.07) | 29.4(0.38) | 29.82(-0.5) | 29.24 | -0.5 | | -1 | 68(-2.5) | -50 | [-2] | [-10] | [-23] | 30 | -18 | DT | -0.7 | OpenShort? | | (-3) | -14 | -32 | -17 | -20 | 0.2,75 | 50 | | 14 | Dec/16 | 14 | 29.75 | 29.85 | 29.11(0) | 29.29(0.58) | 29.97(0.03) | 29.58 | -0.2 | | -1 | 71(0.3) | -45 | [0] | [9] | [-19] | 51 | 157 | CR | -0.5 | HoldShort | | (1) | 1 | -37 | -13 | -20 | 0.6,86 | 50 | | 15 | Dec/16 | 13 | 29.75 | 29.85 | 29.13(0.1) | 29.12(0.8) | 29.96(0.88) | 29.98 | 0.2 | | -1 | 70(1.8) | 20 | [3] | [37] | [1] | 73 | 416 | UT | 0 | OpenLong | | (2) | 25 | -9 | 4 | 20 | 1.1,95 | 50 | | | | |
| 16 | Dec/16 | 12 | 29.75 | 29.85 | 29.1(0.1) | 28.89(0.77) | 29.7(1.09) | 30.08 | 0.3 | | -1 | 69(2.7) | 35 | [3] | [43] | [7] | 81 | 519 | UT | 0.5 | OpenLong | | (3) | 31 | -14 | 15 | 20 | 1.3,98 | 50 | | 17 | Dec/16 | 11 | 29.75 | 29.85 | 29.07(0.14) | 28.67(0.39) | 29.38(1.42) | 30.23 | 0.4 | | -1 | 66(3.9) | 40 | [4] | [47] | [42] | 89 | 623 | UT | 1.2 | OpenLong | | (5) | 41 | 33 | 38 | 20 | 1.6,99 | 50 | | 18 | Dec/16 | 10 | 29.75 | 29.85 | 29.03(0.14) | 28.56(0.18) | 28.97(1.26) | 29.88 | 0.1 | | -1 | 62(2.5) | 40 | [4] | [39] | [36] | 62 | 473 | UT | 1.3 | OpenLong | | (2) | 36 | 23 | 34 | 20 | 1.2,82 | 50 | | 19 | Dec/16 | 9 | 29.75 | 29.85 | 29.03(0) | 28.51(0.04) | 28.61(1.17) | 29.63 | -0.1 | | -1 | 59(-0.2) | 20 | [0] | [34] | [56] | 37 | 522 | UR | 1.5 | SmallShort? | | (2) | 34 | 93 | 32 | 20 | 1,62 | 50 | | 20 | Dec/15 | 15 | 29.85 | 29.87 | 28.99(-0.21) | 28.5(-0.25) | 28.28(0.68) | 28.67 | -1 | | -2 | 60(0.9) | 10 | [-6] | [14] | [18] | -24 | 285 | UR | 0.6 | SmallShort? | | (-5) | 20 | 18 | 18 | 20 | -0.5,39 | 38 | | | | |
| 21 | Dec/15 | 14 | 29.85 | 29.87 | 29.05(-0.38) | 28.57(-0.38) | 28.09(0.5) | 28.49 | -1.2 | | -2 | 59(-7.2) | -25 | [-11] | [6] | [16] | -41 | 331 | UR | 0.6 | SmallShort | | (-6) | 14 | 28 | 18 | 20 | -0.8,29 | 38 | | 22 | Dec/15 | 13 | 29.85 | 29.87 | 29.16(-0.38) | 28.68(-0.49) | 27.95(-0.71) | 28.21 | -1.4 | | -2 | 66(-2.1) | -50 | [-11] | [-30] | [7] | -60 | -122 | DP | 0.3 | OpenShort | | (-13) | -20 | 10 | 18 | 4 | -1.2,20 | 38 | | 23 | Dec/15 | 12 | 29.85 | 29.87 | 29.27(-0.37) | 28.82(-0.52) | 28.15(-0.88) | 28.11 | -1.5 | | -2 | 68(1.9) | -50 | [-11] | [-35] | [3] | -77 | -246 | DP | -0.1 | OpenShort | | (-12) | -25 | 19 | 14 | -20 | -1.5,11 | 38 | | 24 | Dec/15 | 11 | 29.85 | 29.87 | 29.38(-0.41) | 28.97(-0.55) | 28.4(-1.08) | 27.92 | -1.7 | | -2 | 66(4.6) | -50 | [-12] | [-42] | [-5] | -94 | -353 | DT | -0.6 | OpenShort | | (-11) | -31 | 24 | -9 | -20 | -1.9,4 | 38 | | 25 | Dec/15 | 10 | 29.85 | 29.87 | 29.5(-0.44) | 29.13(-0.61) | 28.71(-1.2) | 27.68 | -1.9 | | -2 | 62(10.4) | -50 | [-13] | [-46] | [-27] | -114 | -476 | DT | -1.4 | HoldShort | | (-13) | -35 | -18 | -18 | -20 | -2.6,1 | 38 | | | | |
| 26 | Dec/15 | 9 | 29.85 | 29.87 | 29.63(-0.4) | 29.31(-0.51) | 29.06(-1.16) | 27.86 | -1.7 | | -2 | 51(11.8) | -50 | [-12] | [-44] | [-65] | -120 | -485 | DT | -2 | HoldShort? | | (-11) | -33 | -129 | -22 | -20 | -3,5 | 38 | | 27 | Dec/14 | 15 | 30.01 | 29.79 | 29.75(-0.23) | 29.46(-0.1) | 29.4(-0.34) | 29.21 | -0.6 | | -4 | 39(0.9) | -50 | [-7] | [-13] | [-8] | -68 | -29 | DT | -0.4 | OpenShort? | | (-6) | -10 | -13 | -6 | -20 | -1.2,12 | 42 | | 28 | Dec/14 | 14 | 30.01 | 29.79 | 29.82(-0.2) | 29.49(0.07) | 29.5(-0.1) | 29.35 | -0.5 | | -4 | 38(-1.1) | -50 | [-6] | [-3] | [-8] | -60 | 16 | DT | -0.3 | OpenShort | | (-6) | -3 | -10 | -4 | -20 | -1,15 | 42 | | 29 | Dec/14 | 13 | 30.01 | 29.79 | 29.88(-0.2) | 29.47(-0.07) | 29.53(-0.07) | 29.46 | -0.4 | | -4 | 40(-1.3) | -35 | [-6] | [-4] | [2] | -54 | 43 | DP | -0.1 | OpenShort | | (-6) | -2 | 4 | -4 | 14 | -0.9,19 | 42 | | 30 | Dec/14 | 12 | 30.01 | 29.79 | 29.94(-0.2) | 29.49(-0.1) | 29.55(-0.03) | 29.42 | -0.5 | | -4 | 41(-0.5) | -50 | [-6] | [-4] | [-5] | -51 | 24 | DT | -0.3 | OpenShort | | (-6) | -1 | -13 | 2 | -10 | -1,24 | 42 | | | | |
| 31 | Dec/14 | 11 | 30.01 | 29.79 | 30(-0.17) | 29.52(-0.4) | 29.56(0.07) | 29.56 | -0.4 | | -4 | 41(0) | -30 | [-5] | [-5] | [5] | -47 | 37 | DP | 0 | OpenShort | | (-5) | 2 | -11 | 5 | 20 | -0.9,26 | 42 | | 32 | Dec/14 | 10 | 30.01 | 29.79 | 30.05(-0.1) | 29.64(-0.24) | 29.54(0.24) | 29.68 | -0.3 | | -4 | 41(-0.6) | 5 | [-3] | [3] | [13] | -42 | 42 | UR | 0.3 | SmallShort | | (-5) | 7 | 14 | 9 | 20 | -0.7,26 | 42 | | 33 | Dec/14 | 9 | 30.01 | 29.79 | 30.08(-0.23) | 29.71(-0.27) | 29.47(0.2) | 29.53 | -0.4 | | -4 | 42(0.6) | -40 | [-6] | [0] | [1] | -56 | 100 | UR | 0.1 | SmallShort? | | (-5) | 6 | -2 | 9 | -3 | -1.1,22 | 42 | | 34 | Dec/13 | 15 | 30.16 | 29.74 | 30.15(-0.13) | 29.79(-0.27) | 29.41(-0.07) | 29.55 | -0.5 | | -4 | 41(3.1) | -30 | [-4] | [-7] | [4] | -61 | -89 | DP | 0.3 | OpenShort? | | (-6) | -2 | 9 | 9 | -7 | -1.2,19 | 51 | | 35 | Dec/13 | 14 | 30.16 | 29.74 | 30.19(-0.26) | 29.87(-0.27) | 29.43(-0.17) | 29.46 | -0.5 | | -4 | 38(-0.5) | -45 | [-7] | [-11] | [1] | -70 | -25 | DP | 0.1 | OpenShort | | (-5) | -5 | 5 | 16 | -20 | -1.5,18 | 51 | | | | |
| 36 | Dec/13 | 13 | 30.16 | 29.74 | 30.27(-0.26) | 29.95(-0.3) | 29.48(-0.91) | 29.41 | -0.6 | | -4 | 39(0.6) | -50 | [-7] | [-32] | [-6] | -82 | -248 | DT | -0.1 | HoldShort | | (-8) | -25 | -7 | 2 | -20 | -1.7,11 | 51 | | 37 | Dec/13 | 12 | 30.16 | 29.74 | 30.35(-0.26) | 30.04(-0.4) | 29.75(-0.7) | 29.48 | -0.5 | | -4 | 38(1.6) | -50 | [-7] | [-27] | [6] | -89 | -204 | DP | -0.5 | OpenShort | | (-7) | -19 | 30 | -3 | -20 | -1.8,6 | 51 | | 38 | Dec/13 | 11 | 30.16 | 29.74 | 30.43(-0.36) | 30.16(-0.46) | 29.96(-0.73) | 29.17 | -0.8 | | -4 | 37(5.9) | -50 | [-10] | [-30] | [-32] | -118 | -230 | DT | -1.7 | HoldShort | | (-9) | -20 | -42 | -40 | -20 | -2.7,0 | 51 | | 39 | Dec/13 | 10 | 30.16 | 29.74 | 30.54(-0.23) | 30.3(-0.33) | 30.18(-0.46) | 29.61 | -0.4 | | -4 | 31(3) | -50 | [-6] | [-19] | [-13] | -88 | -185 | DT | -1.4 | OpenShort | | (-7) | -13 | -11 | -14 | -20 | -2.3,20 | 51 | | 40 | Dec/13 | 9 | 30.16 | 29.74 | 30.61(-0.23) | 30.4(-0.26) | 30.32(-0.3) | 29.73 | -0.3 | | -4 | 28(2.9) | -50 | [-6] | [-14] | [-38] | -80 | -136 | DT | -1.6 | OpenShort? | | (-7) | -8 | -93 | 0 | -20 | -2.5,33 | 51 | | | | |
| 41 | Dec/10 | 15 | 30.27 | 29.78 | 30.68(-0.1) | 30.48(0.07) | 30.41(0.3) | 30.76 | 0.4 | | -3 | 25(-1.7) | 0 | [-3] | [10] | [15] | 1 | 206 | UR | 1.1 | SmallShort? | | (-2) | 8 | 19 | 28 | 20 | 0.2,46 | 60 | | 42 | Dec/10 | 14 | 30.27 | 29.78 | 30.71(-0.1) | 30.46(0.03) | 30.32(-0.07) | 30.55 | 0.2 | | -3 | 26(-1) | -10 | [-3] | [-1] | [14] | -47 | 33 | DP | 0.7 | OpenShort | | (-4) | -2 | 30 | 13 | 20 | -0.5,16 | 60 | | 43 | Dec/10 | 13 | 30.27 | 29.78 | 30.74(-0.19) | 30.45(-0.16) | 30.34(-0.23) | 30.23 | -0 | | -3 | 27(0.4) | -45 | [-5] | [-9] | [-4] | -81 | -37 | DT | -0.3 | HoldShort | | (-5) | -6 | -6 | -2 | -17 | -1.4,4 | 60 | | 44 | Dec/10 | 12 | 30.27 | 29.78 | 30.8(-0.13) | 30.5(-0.03) | 30.41(-0.2) | 30.29 | 0 | | -3 | 27(0.5) | -30 | [-4] | [-6] | [-3] | -82 | -91 | DT | -0.3 | HoldShort | | (-5) | -6 | 7 | -11 | -20 | -1.4,3 | 60 | | 45 | Dec/10 | 11 | 30.27 | 29.78 | 30.84(-0.19) | 30.51(-0.29) | 30.47(-0.29) | 30.21 | -0 | | -3 | 27(1) | -50 | [-5] | [-12] | [-6] | -86 | -81 | DT | -0.7 | HoldShort | | (-5) | -8 | -13 | -8 | -10 | -1.8,9 | 60 | | | | |
| 46 | Dec/10 | 10 | 30.27 | 29.78 | 30.9(-0.19) | 30.6(-0.29) | 30.56(-0.23) | 30.35 | 0.1 | | -3 | 26(0.8) | -50 | [-5] | [-11] | [-11] | -76 | -47 | DT | -0.6 | HoldShort | | (-5) | -6 | -28 | -5 | -7 | -1.6,14 | 60 | | 47 | Dec/10 | 9 | 30.27 | 29.78 | 30.96(-0.13) | 30.69(-0.07) | 30.63(0.23) | 30.66 | 0.3 | | -3 | 25(-1.4) | -5 | [-4] | [6] | [6] | -49 | 87 | UR | 0.1 | SmallShort? | | (-4) | 6 | 10 | 4 | 20 | -0.9,24 | 60 | | 48 | Dec/9 | 15 | 30.3 | 29.6 | 31(-0.06) | 30.71(-0.23) | 30.56(-0.1) | 30.55 | 0.2 | | -6 | 26(1.7) | -40 | [-2] | [-7] | [-4] | -62 | -114 | DT | -0 | OpenShort? | | (-5) | -3 | -6 | -21 | 16 | -1.3,21 | 49 | | 49 | Dec/9 | 14 | 30.3 | 29.6 | 31.02(0.13) | 30.78(-0.16) | 30.59(0.16) | 30.62 | 0.2 | | -6 | 24(-4.9) | 0 | [4] | [2] | [-4] | -61 | -220 | CR | 0.1 | HoldShort | | (-2) | 4 | -1 | -20 | 0 | -1.2,19 | 49 | | 50 | Dec/9 | 13 | 30.3 | 29.6 | 30.98(0.06) | 30.83(-0.16) | 30.54(-0.29) | 30.63 | 0.2 | | -6 | 29(-1.9) | -15 | [2] | [-11] | [-1] | -60 | -243 | DR | 0.2 | OpenShort | | (4) | -8 | 10 | -20 | -16 | -0.9,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|