Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $82.6600      One month high (close): $89.2300

EQR Daily Change: -1.05%   Daily StdDev 1.34%   EQR EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $86.73(-1.05%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.5%(68%)   Avg negative next hour return: -0.63%(32%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2013   86.5  87.42  87.87(-0.13 87.27(-0.19 86.38(-0.3786.24-0.2    666(5)-35[-10][-37][-4]-93-154DT-0.1OpenShort    (-13)-28-45-20-1.7,055

Daily Trend: %
Up Forces: 86.5(daily_ema_20 0.3%)   87.42(daily_ema_10 1.37%)  
Down Forces:
Support Levels:
Resistance Levels: 87.27(weak_hourly_sma_10 1.19%)   87.87(weak_hourly_sma_20 1.89%)  
 
2Dec/2012   86.5  87.42  87.98(-0.11 87.44(-0.23 86.7(-0.4686.28-0.1    661(5.7)-35[-8][-45][-5]-98-195DT-0.5OpenShort    (-11)-34-55-20-1.9,055
3Dec/2011   86.5  87.42  88.08(-0.11 87.64(-0.17 87.1(-0.586.34-0.1    655(7.9)-35[-8][-45][-14]-103-214DT-0.9HoldShort    (-9)-37-17-16-20-2.1,055
4Dec/2010   86.5  87.42  88.18(-0.1 87.79(-0.16 87.54(-0.3986.530    647(8.5)-35[-8][-37][-11]-109-187DT-1.4HoldShort    (-8)-29-2-29-20-2.4,155
5Dec/209   86.5  87.42  88.27(-0.1 87.93(-0.16 87.88(-0.3186.550    639(8.3)-35[-8][-31][-48]-113-168DT-2.3HoldShort?    (-9)-23-111-33-20-3,1255
 
6Dec/1715   86.46  87.38  88.36(-0.01 88.07(-0.07 88.15(-0.0287.80.9    631(1.1)10[-1][-3][-16]-54-56RG-0.8SmallLong?    (-2)-2-45-4-7-1.2,2654
7Dec/1714   86.46  87.38  88.37(0.06 88.13(-0.02 88.17(-0.0188.311.3    630(-4.6)50[5][1][-2]-21-70CR0.3HoldShort    (0)-1-13317-0.1,3254
8Dec/1713   86.46  87.38  88.32(0.09 88.15(-0.08 88.18(0.1788.451.4    634(-6.1)50[7][13][15]-15-36UT0.5OpenLong    (6)13337200.3,2854
9Dec/1712   86.46  87.38  88.24(0.08 88.22(-0.17 88.03(0.0588.081.1    640(-7.3)50[6][0][-1]-41-85DR0.1OpenShort    (6)4-4-1020-0.3,1754
10Dec/1711   86.46  87.38  88.17(0.07 88.37(-0.1 87.99(0.0288.121.1    648(-2.9)50[5][1][6]-31-73UT0.2OpenLong    (7)220-11-0.1,2254
 
11Dec/1710   86.46  87.38  88.11(0.02 88.46(-0.08 87.97(-0.1287.91    650(-0.5)5[2][-10][-16]-35-69DR-0.1OpenShort    (5)-9-38-8-20-0.3,2354
12Dec/179   86.46  87.38  88.09(0.03 88.53(0.01 88.08(-0.0588.331.3    651(-0.2)50[2][-1][14]-11-12RG0.3Wait?    (4)-450-9-170.3,3254
13Dec/1615   86.46  87.14  88.06(-0.01 88.52(-0.06 88.12(-0.3587.770.9    651(0.9)5[-1][-27][-8]-29-104RG-0.5Wait?    (0)-26-1-22-20-0.4,3161
14Dec/1614   86.46  87.14  88.07(-0.01 88.57(-0.06 88.43(-0.3587.780.9    650(0.1)-10[-1][-26][-19]-11-104DT-0.9OpenShort    (0)-26-34-23-20-0.4,4961
15Dec/1613   86.46  87.14  88.08(0.01 88.62(-0.02 88.74(-0.2288.161.1    650(-0.1)-0[1][-15][-13]15-51DR-0.8OpenShort    (0)-16-18-26-200.1,6261
 
16Dec/1612   86.46  87.14  88.07(0.06 88.64(0.01 88.94(-0.0488.361.3    650(-0.6)25[4][0][-11]37-37DR-0.8OpenShort    (2)-3-14-22-200.4,7761
17Dec/1611   86.46  87.14  88.02(0.07 88.63(0.15 88.98(0.0688.521.4    651(-0.7)10[5][13][-28]578CR-0.6HoldShort    (6)4-67-15-200.7,8961
18Dec/1610   86.46  87.14  87.96(0.13 88.5(0.27 88.93(0.2589.291.9    652(2.3)50[10][33][-2]9286CR0.5OpenShort    (9)19-7421.7,9961
19Dec/169   86.46  87.14  87.85(0.16 88.26(0.33 88.71(0.2489.372    649(3.9)50[12][35][10]10374UT0.9HoldLong?    (12)181710202.1,10061
20Dec/1515   86.4  86.88  87.71(0.15 87.97(0.25 88.5(0.1989.171.9    845(2.2)50[11][31][24]10273UT1HoldLong?    (12)14579202.2,9752
 
21Dec/1514   86.4  86.88  87.58(0.1 87.75(0.1 88.33(0.0688.521.5    843(0.4)50[8][15][10]8128UT0.3HoldLong    (9)525-5201.5,9352
22Dec/1513   86.4  86.88  87.49(0.07 87.66(0.07 88.28(0.2588.241.3    843(1.2)50[5][27][5]7384UT-0.1OpenLong    (7)196-3201.2,9352
23Dec/1512   86.4  86.88  87.43(0.06 87.6(0.02 88.06(0.2888.171.2    842(1.4)50[5][27][-3]7689CR0.2OpenShort    (6)21-217201.2,9652
24Dec/1511   86.4  86.88  87.38(0.09 87.58(0.05 87.81(0.4388.411.4    840(3.2)50[7][40][13]95137UT1OpenLong    (6)32539201.8,10052
25Dec/1510   86.4  86.88  87.3(0.09 87.54(0.07 87.43(0.3288.351.3    837(3.7)50[7][33][16]82111UT1.7OpenLong    (6)241542202,8252
 
26Dec/159   86.4  86.88  87.22(0.08 87.48(0.07 87.15(0.1388.181.2    833(1.9)50[6][18][38]5664UT2.1OpenLong?    (7)108636202,5652
27Dec/1415   86.26  86.24  87.15(0.03 87.48(0)  87.04(-0.187.220.7    031(-4.4)20[2][-6][8]-22-42RG0.4Wait?    (2)-830-8-130.2,2351
28Dec/1414   86.26  86.24  87.15(0)  87.42(-0.02 87.13(-0.2586.880.5    036(0)-5[0][-19][2]-45-91RG-0.5Wait    (1)-1931-32-20-0.5,1851
29Dec/1413   86.26  86.24  87.12(-0.02 87.44(-0.02 87.35(-0.3486.530.2    036(1.2)-45[-2][-26][-28]-51-134DT-1.8OpenShort    (-2)-26-47-41-20-1.3,3251
30Dec/1412   86.26  86.24  87.14(-0.01 87.46(0.05 87.65(-0.287.050.6    035(-0.3)-50[-1][-13][-23]3-48DT-1.3OpenShort    (1)-15-44-29-20-0.2,5851
 
31Dec/1411   86.26  86.24  87.15(0.03 87.42(0.1 87.83(0.0387.541    035(0.7)-10[2][8][-10]5018CR-0.6HoldShort    (2)2-16-23-90.9,7751
32Dec/1410   86.26  86.24  87.12(0.05 87.33(0.07 87.8(0.0787.721.1    034(0.2)5[4][10][-6]7338CR-0.2HoldShort    (2)5-13-17151.4,8851
33Dec/149   86.26  86.24  87.08(0.08 87.27(0.1 87.74(0.2487.871.2    034(4.1)25[6][25][-2]9171CR0.3OpenShort?    (6)18-161201.8,9651
34Dec/1315   86.29  86.06  87.01(0.06 87.18(0.14 87.53(0.3188.051.3    130(7.1)50[5][32][12]118137UT1.3HoldLong?    (6)241523202.7,10057
35Dec/1314   86.29  86.06  86.96(0.02 87.06(0.13 87.26(0.387.881.2    123(3.8)35[2][30][25]125165UT2HoldLong    (5)234147203,10057
 
36Dec/1313   86.29  86.06  86.94(0.01 86.95(0.08 87(0.1687.420.8    119(0.8)35[1][17][14]8789UT1.7HoldLong    (-1)121152151.9,8957
37Dec/1312   86.29  86.06  86.93(-0.01 86.88(0.08 86.86(0.0987.30.8    118(-1.6)25[-1][11][17]4972UR1.8SmallShort    (1)72540181.5,6157
38Dec/1311   86.29  86.06  86.94(-0.03 86.81(0.02 86.78(-0.0587.020.5    120(-1.9)10[-2][-2][12]-1628RG0.9SmallShort    (-2)-4301090.3,2757
39Dec/1310   86.29  86.06  86.97(-0.03 86.79(-0.03 86.82(-0.0686.690.3    122(0)0[-2][-5][-1]-69-15RG-0.4Wait    (-4)-58-19-2-1,657
40Dec/139   86.29  86.06  87(-0.02 86.82(-0.07 86.87(-0.0386.60.2    122(1.1)-5[-2][-4][-7]-72-39RG-0.9SmallLong?    (-4)-2-8-24-1-1.4,1357
 
41Dec/1015   86.2  85.86  87.02(0.02 86.88(-0.05 86.87(0) 86.690.4    -021(-3.3)5[2][0][-9]-47-59DR-0.8OpenShort?    (-2)0-24-4-3-1.2,3352
42Dec/1014   86.2  85.86  87(0.06 86.92(0.02 86.9(0.0686.960.6    -024(-5.3)30[5][9][-4]-11-45CR0.2HoldShort    (4)5-1812-5-0.1,4252
43Dec/1013   86.2  85.86  86.95(0.03 86.9(0.06 86.85(0.0987.160.7    -029(-0.4)40[2][12][10]-112UT0.8OpenLong    (6)72012120.6,3452
44Dec/1012   86.2  85.86  86.92(0.02 86.85(-0.01 86.85(0) 86.940.6    -030(-0.6)20[2][2][6]-34-20UT0.4OpenLong    (2)017-460.1,1452
45Dec/1011   86.2  85.86  86.9(0.02 86.86(-0.08 86.77(-0.186.750.4    -030(-1.4)5[2][-9][1]-46-66RG-0.1Wait    (1)-87-1712-0.4,1452
 
46Dec/1010   86.2  85.86  86.88(0.01 86.93(-0.07 86.86(-0.0886.670.4    -032(-1)-10[1][-7][-5]-36-51DR-0.5OpenShort    (2)-6-5-20-7-0.5,2752
47Dec/109   86.2  85.86  86.87(0.02 86.99(-0.09 86.93(-0.0186.720.4    -033(-1)-0[2][-2][-5]-23-43DR-0.5OpenShort?    (1)-1-5-20-3-0.4,3752
48Dec/915   86.16  85.6  86.85(0.01 87.07(-0.08 86.93(0) 86.770.5    -334(-0.9)-20[1][-3][-5]4-20DR-0.4OpenShort?    (2)0-131-8-0.2,5946
49Dec/914   86.16  85.6  86.84(0.03 87.14(-0.03 86.93(0) 86.920.6    -334(-1)-20[2][-1][-8]23-19DR-0OpenShort    (2)0-278-50.2,6846
50Dec/913   86.16  85.6  86.81(0.05 87.17(0.01 86.94(-0.0687.220.8    -335(0.6)0[4][-4][8]38-14RG0.6Wait    (5)-51713-30.9,6546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA