EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $14.8000 One month high (close): $22.8600

EH Daily Change: -6.8% Daily StdDev 4.07% EH EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $14.8(-6.8%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	17.98	16.2	15.47(-0.06)	15.45(-0.26)	15.11(-1.05)	15	-1.1	-28	11(0.6)	-50	[-2]	[-33]	[-19]	-70	-481	DT	-0.4	OpenShort	(-5)	-26	-17	-13	-20	-1.6,20	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.45(hourly_sma_10 3%) 15.47(hourly_sma_20 3.13%) 16.2(daily_ema_10 8%) 17.98(daily_ema_20 19.87%)

2	Dec/20	12	17.98	16.2	15.48(-0.06)	15.49(0.13)	15.27(-0.84)	15.09	-1.1	-28	10(0.2)	-50	[-2]	[-23]	[-22]	-61	-384	DT	-0.6	OpenShort	(-2)	-21	-6	-21	-20	-1.4,24	25
3	Dec/20	11	17.98	16.2	15.48(0)	15.47(-0.13)	15.4(-0.96)	15.12	-1.1	-28	10(0)	-50	[0]	[-29]	[-20]	-56	-454	DR	-1	OpenShort	(-2)	-24	-2	-42	-20	-1.4,29	25
4	Dec/20	10	17.98	16.2	15.49(0.06)	15.49(-0.19)	15.55(-0.77)	15.13	-1.1	-28	10(-0.2)	-50	[2]	[-24]	[-20]	-32	-455	DR	-1.5	OpenShort	(0)	-19	-18	-37	-20	-1.3,51	25
5	Dec/20	9	17.98	16.2	15.49(0)	15.52(-0.19)	15.67(-0.7)	15.23	-1	-28	10(-0.1)	-50	[0]	[-23]	[-42]	2	-316	DR	-1.6	OpenShort?	(2)	-17	-91	-26	-20	-0.9,74	25

6	Dec/17	15	18.38	16.31	15.48(0.06)	15.55(0.06)	15.78(0.38)	15.75	-0.9	-30	10(0.4)	-35	[2]	[8]	[2]	70	199	RG	-0.1	Wait?	(5)	9	-9	3	20	1,95	25
7	Dec/17	14	18.38	16.31	15.47(-0.06)	15.54(0.13)	15.72(1.22)	15.8	-0.9	-30	10(-0.4)	-20	[-2]	[29]	[10]	79	537	UR	0.3	SmallShort	(4)	30	-7	18	20	1.2,99	25
8	Dec/17	13	18.38	16.31	15.47(0)	15.52(0.06)	15.53(0.65)	15.84	-0.9	-30	10(0)	-5	[0]	[14]	[20]	80	375	UR	1.1	SmallShort	(-2)	16	14	36	20	1.2,100	25
9	Dec/17	12	18.38	16.31	15.48(-0.06)	15.52(0)	15.43(0.39)	15.76	-0.9	-30	10(-0.8)	-30	[-2]	[7]	[16]	62	322	UR	1.1	SmallShort	(0)	10	0	45	20	1,87	25
10	Dec/17	11	18.38	16.31	15.49(-0.13)	15.51(0.13)	15.37(0.33)	15.76	-0.9	-30	11(-0.8)	-15	[-3]	[6]	[31]	26	359	UR	1.3	SmallShort	(-4)	8	63	18	20	0.9,53	25

11	Dec/17	10	18.38	16.31	15.51(-0.19)	15.49(0.06)	15.32(-0.2)	15.41	-1.1	-30	12(-0.8)	-35	[-5]	[-8]	[30]	-28	67	DP	0.3	OpenShort	(-7)	-5	98	-4	-20	-0.3,30	25
12	Dec/17	9	18.38	16.31	15.54(-0.38)	15.48(-0.19)	15.35(-1.03)	14.88	-1.3	-30	13(0.8)	-50	[-9]	[-32]	[-51]	-74	-311	DT	-1.3	OpenShort?	(-11)	-25	-81	-24	-20	-1.9,24	25
13	Dec/16	15	18.76	16.36	15.6(-0.13)	15.51(0.13)	15.51(-0.51)	15.33	-1.2	-35	12(0.8)	-50	[-3]	[-16]	[-17]	-27	-166	DT	-0.5	OpenShort?	(-5)	-13	-25	-8	-20	-0.8,43	22
14	Dec/16	14	18.76	16.36	15.62(-0.13)	15.49(0.26)	15.59(-0.32)	15.47	-1.1	-35	11(-0.2)	-50	[-3]	[-9]	[-13]	-17	-53	DT	-0.4	OpenShort	(-2)	-8	-16	-10	-20	-0.5,46	22
15	Dec/16	13	18.76	16.36	15.64(-0.06)	15.45(0.32)	15.64(-0.06)	15.56	-1.1	-35	11(-0.1)	-50	[-2]	[-2]	[1]	-1	-10	DP	-0.2	OpenShort	(-4)	-2	5	-4	-6	-0.2,54	22

16	Dec/16	12	18.76	16.36	15.65(-0.13)	15.4(-0.06)	15.65(0.32)	15.53	-1.1	-35	12(0)	-50	[-3]	[2]	[-4]	-4	109	RG	-0.4	Wait	(-4)	8	-26	-2	20	-0.4,56	22
17	Dec/16	11	18.76	16.36	15.67(-0.06)	15.41(-0.13)	15.6(0.58)	15.68	-1.1	-35	12(-0.1)	-30	[-2]	[8]	[15]	13	192	UR	0.2	SmallShort	(-2)	14	-2	14	20	0,63	22
18	Dec/16	10	18.76	16.36	15.68(-0.06)	15.43(-0.13)	15.51(0.78)	15.69	-1	-35	12(-0.1)	-30	[-2]	[13]	[11]	11	239	UR	0.5	SmallShort	(-2)	19	-12	27	20	0,61	22
19	Dec/16	9	18.76	16.36	15.69(-0.06)	15.45(-0.19)	15.39(0.92)	15.76	-1	-35	12(-0.3)	-10	[-2]	[16]	[27]	2	298	UR	1.1	SmallShort?	(0)	22	26	28	20	0.2,47	22
20	Dec/15	15	19.19	16.51	15.7(-0.38)	15.48(-0.32)	15.25(0.59)	15.61	-1.2	-38	12(-1.5)	-45	[-9]	[2]	[34]	-30	405	UR	1	SmallShort?	(-5)	14	61	22	20	-0.3,28	21

21	Dec/15	14	19.19	16.51	15.76(-0.44)	15.53(-0.51)	15.16(-0.33)	15.27	-1.3	-38	14(-1)	-50	[-11]	[-23]	[8]	-69	6	DP	0.3	OpenShort	(-12)	-8	13	10	20	-1.2,11	21
22	Dec/15	13	19.19	16.51	15.83(-0.38)	15.61(-0.51)	15.21(-0.98)	15.2	-1.3	-38	15(-0.2)	-50	[-9]	[-39]	[-0]	-81	-280	DT	-0	HoldShort	(-14)	-24	20	5	-20	-1.4,4	21
23	Dec/15	12	19.19	16.51	15.89(-0.5)	15.69(-0.38)	15.36(-0.97)	15.09	-1.3	-38	15(0.4)	-50	[-12]	[-37]	[-16]	-95	-275	DT	-0.6	HoldShort	(-14)	-24	2	-9	-20	-1.8,0	21
24	Dec/15	11	19.19	16.51	15.97(-0.62)	15.75(-0.51)	15.51(-1.34)	15.08	-1.4	-38	14(0.2)	-50	[-15]	[-49]	[-22]	-100	-310	DT	-1	CloseShort	(-14)	-33	-7	-21	-20	-2,0	21
25	Dec/15	10	19.19	16.51	16.07(-0.62)	15.83(-0.5)	15.72(-1.26)	15.12	-1.3	-38	14(-0.3)	-50	[-15]	[-47]	[-44]	-95	-321	DT	-1.4	HoldShort	(-17)	-31	-78	-18	-20	-2.2,10	21

26	Dec/15	9	19.19	16.51	16.17(-0.55)	15.91(-0.19)	15.92(-0.62)	15.56	-1.2	-38	14(-1.2)	-50	[-13]	[-27]	[-35]	-69	-32	DT	-0.8	OpenShort?	(-14)	-15	-67	-13	-20	-1.4,16	21
27	Dec/14	15	19.62	16.87	16.26(-0.43)	15.94(0.06)	15.92(0)	15.95	-1.2	-39	16(-1.6)	-50	[-10]	[-10]	[6]	-38	188	DP	-0.1	OpenShort?	(-12)	0	16	-1	6	-0.7,30	27
28	Dec/14	14	19.62	16.87	16.33(-0.43)	15.94(0)	16.02(0.19)	15.86	-1.2	-39	17(-0.6)	-50	[-10]	[-6]	[-14]	-42	131	DT	-0.3	OpenShort	(-14)	5	-36	2	-20	-0.9,31	27
29	Dec/14	13	19.62	16.87	16.4(-0.3)	15.93(0.06)	15.99(0.25)	16.07	-1.1	-39	18(-0.6)	-50	[-7]	[-3]	[7]	-31	119	DP	0.1	OpenShort	(-10)	6	-2	11	20	-0.6,34	27
30	Dec/14	12	19.62	16.87	16.45(-0.36)	15.92(-0.44)	15.95(0.25)	16.08	-1.1	-39	18(-0.7)	-50	[-9]	[-9]	[14]	-34	150	DP	0.2	OpenShort	(-10)	6	-2	18	20	-0.6,31	27

31	Dec/14	11	19.62	16.87	16.51(-0.42)	15.99(-0.31)	15.91(0.25)	16.09	-1.1	-39	19(-0.9)	-50	[-10]	[-8]	[15]	-49	175	DP	0.3	OpenShort	(-10)	6	14	10	20	-0.7,19	27
32	Dec/14	10	19.62	16.87	16.58(-0.42)	16.04(-0.37)	15.87(0.25)	16.01	-1.2	-39	20(-0.6)	-50	[-10]	[-9]	[28]	-63	85	DP	0.2	OpenShort	(-13)	6	63	7	20	-0.9,10	27
33	Dec/14	9	19.62	16.87	16.65(-0.6)	16.1(-0.68)	15.83(-0.25)	15.65	-1.3	-39	21(0.5)	-50	[-15]	[-26]	[-21]	-87	-128	DT	-0.3	HoldShort?	(-17)	-6	-48	0	-20	-1.6,3	27
34	Dec/13	15	20.05	17.37	16.75(-0.65)	16.21(-0.61)	15.87(-0.19)	15.93	-1.3	-38	20(-0.9)	-50	[-16]	[-24]	[6]	-78	40	DP	0.1	OpenShort?	(-15)	-5	12	6	6	-1.3,5	26
35	Dec/13	14	20.05	17.37	16.86(-0.59)	16.31(-0.79)	15.9(-1)	15.86	-1.3	-38	21(0)	-50	[-14]	[-46]	[-2]	-85	-289	DT	-0.1	HoldShort	(-18)	-24	-7	6	-13	-1.5,3	26

36	Dec/13	13	20.05	17.37	16.96(-0.64)	16.44(-0.78)	16.06(-0.93)	15.9	-1.3	-38	21(0.4)	-50	[-16]	[-44]	[0]	-88	-271	DT	-0.2	HoldShort	(-18)	-23	10	5	-20	-1.6,2	26
37	Dec/13	12	20.05	17.37	17.07(-0.64)	16.57(-0.96)	16.21(-0.98)	15.84	-1.3	-38	21(1.1)	-50	[-16]	[-48]	[-8]	-97	-371	DT	-0.6	OpenShort	(-18)	-24	5	-6	-20	-1.9,1	26
38	Dec/13	11	20.05	17.37	17.18(-0.58)	16.73(-0.83)	16.37(-1.09)	15.81	-1.4	-38	20(2.4)	-50	[-14]	[-48]	[-35]	-102	-531	DT	-0.9	HoldShort	(-19)	-26	-46	-4	-20	-2.2,3	26
39	Dec/13	10	20.05	17.37	17.28(-0.52)	16.87(-0.71)	16.55(-1.14)	16.08	-1.3	-38	17(2.3)	-50	[-13]	[-48]	[-50]	-104	-483	DT	-0.9	HoldShort	(-14)	-28	-102	-1	-20	-2.3,4	26
40	Dec/13	9	20.05	17.37	17.37(-0.17)	16.99(-0.23)	16.74(-0.36)	16.7	-1.1	-38	15(0.4)	-50	[-4]	[-21]	[1]	-79	-321	DP	-0.1	OpenShort?	(-9)	-9	8	8	-20	-1.4,6	26

41	Dec/10	15	20.53	17.94	17.4(-0.17)	17.03(-0.47)	16.8(-0.71)	16.65	-1.2	-35	14(0.9)	-50	[-4]	[-31]	[-1]	-91	-437	DT	-0.3	HoldShort?	(-6)	-17	12	-1	-20	-1.7,2	27
42	Dec/10	14	20.53	17.94	17.43(-0.23)	17.11(-0.58)	16.92(-1.05)	16.58	-1.3	-35	14(1.7)	-50	[-6]	[-41]	[-15]	-100	-519	DT	-0.8	HoldShort	(-5)	-26	-18	-12	-20	-2,0	27
43	Dec/10	13	20.53	17.94	17.47(-0.23)	17.21(-0.52)	17.1(-0.58)	16.69	-1.2	-35	12(1.4)	-50	[-6]	[-29]	[-23]	-102	-374	DT	-1.1	HoldShort	(-6)	-14	-41	-13	-20	-2.1,1	27
44	Dec/10	12	20.53	17.94	17.51(-0.17)	17.3(-0.63)	17.2(-0.17)	16.94	-1.1	-35	10(0.8)	-50	[-4]	[-20]	[-18]	-88	-217	DT	-0.8	HoldShort	(-5)	-4	-40	-12	-20	-1.7,5	27
45	Dec/10	11	20.53	17.94	17.54(-0.11)	17.41(-0.46)	17.23(-0.12)	17.19	-1.1	-35	10(0.3)	-50	[-3]	[-16]	[-1]	-65	-127	DT	-0.1	OpenShort	(-3)	-3	-10	4	20	-1.2,15	27

46	Dec/10	10	20.53	17.94	17.56(-0.06)	17.49(-0.51)	17.25(-0.46)	17.25	-1	-35	9(0.2)	-50	[-2]	[-25]	[-10]	-63	-227	DT	0	OpenShort	(-3)	-11	-27	-0	-12	-1.1,15	27
47	Dec/10	9	20.53	17.94	17.57(0.11)	17.58(-0.28)	17.33(0.06)	17.42	-1	-35	9(-0.5)	-15	[3]	[-8]	[14]	-51	-174	RG	0.3	Wait?	(2)	2	40	-8	20	-0.5,12	27
48	Dec/9	15	20.94	18.44	17.55(0.06)	17.63(-0.28)	17.32(-0.52)	17.17	-1.2	-32	10(-0.5)	-50	[2]	[-23]	[-14]	-76	-391	DR	-0.5	HoldShort?	(0)	-13	3	-25	-20	-1.3,7	26
49	Dec/9	14	20.94	18.44	17.54(0.4)	17.68(-0.39)	17.41(-1.08)	17.15	-1.2	-32	10(-5.7)	-50	[10]	[-36]	[-21]	-62	-812	DR	-0.8	OpenShort	(2)	-26	-21	-21	-20	-1.2,18	26
50	Dec/9	13	20.94	18.44	17.47(0.4)	17.75(-0.17)	17.6(-0.68)	17.28	-1.2	-32	16(-3.5)	-50	[10]	[-23]	[-24]	-28	-611	DR	-0.6	OpenShort	(13)	-17	-31	-9	-20	-0.4,32	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI