|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $160.8300 One month high (close): $182.9600
DDOG Daily Change: -3.25% Daily StdDev 3.42% DDOG EMA_5_Trend: -0.98% 10Minute StdDev: $2.5628
Latest Price : $164.27(-3.25%) | Tue. Dec 21, 2021($4.8) Mon. Dec 20, 2021($2.5) Fri. Dec 17, 2021($2.9) Thu. Dec 16, 2021($2.7) Wed. Dec 15, 2021($3.9) Tue. Dec 14, 2021($8.2) Mon. Dec 13, 2021($2.6) Fri. Dec 10, 2021($2.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 172.42 | 170.97 | 166.2(-0.02) | 166.72(-0.05) | 164.64(-0.5) | 164.92 | -1 | | -6 | 37(0.2) | -45 | [-1] | [-16] | [-6] | -32 | -169 | DT | 0.1 | OpenShort | | (-6) | -15 | 5 | -13 | -20 | -0.5,31 | 44 | Sample size 20 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces: 170.97(daily_ema_10 3.67%)
Down Forces:
Support Levels:
Resistance Levels: 166.2(weak_hourly_sma_20 0.78%) 166.72(weak_hourly_sma_10 1.09%) 172.42(daily_ema_20 4.55%)
|
| | | 2 | Dec/20 | 12 | 172.42 | 170.97 | 166.23(0.03) | 166.81(0.19) | 165.47(-0.63) | 164.68 | -1.1 | | -6 | 37(-0.7) | -25 | [1] | [-16] | [-0] | -29 | -248 | RG | -0.3 | Wait | | (-1) | -18 | 36 | -13 | -20 | -0.6,36 | 44 | | 3 | Dec/20 | 11 | 172.42 | 170.97 | 166.18(0.01) | 166.5(-0.09) | 166.52(-0.67) | 162.99 | -1.3 | | -6 | 38(-0.4) | -50 | [0] | [-22] | [-38] | -45 | -339 | DR | -1.3 | OpenShort | | (-1) | -20 | -64 | -35 | -20 | -1.2,35 | 44 | | 4 | Dec/20 | 10 | 172.42 | 170.97 | 166.16(0.13) | 166.65(0.26) | 167.64(-0.13) | 166.05 | -0.9 | | -6 | 38(-1.7) | -5 | [4] | [0] | [1] | 6 | -148 | RG | -0.6 | Wait | | (4) | -4 | 28 | -20 | -20 | -0,56 | 44 | | 5 | Dec/20 | 9 | 172.42 | 170.97 | 166.16(0) | 166.21(-0.04) | 167.85(-0.55) | 164.74 | -1.1 | | -6 | 40(0.1) | -50 | [0] | [-18] | [-37] | 9 | -185 | DR | -1.1 | OpenShort? | | (2) | -16 | -88 | -14 | -20 | -0.4,69 | 44 | | | | |
| 6 | Dec/17 | 15 | 173.79 | 170.87 | 165.94(0.21) | 166.27(0.34) | 168.77(0.36) | 169 | -0.6 | | -6 | 40(3.9) | 0 | [6] | [17] | [-3] | 59 | 79 | CR | 0.1 | HoldShort? | | (6) | 11 | -20 | 5 | 20 | 1.1,81 | 44 | | 7 | Dec/17 | 14 | 173.79 | 170.87 | 165.59(0.25) | 165.7(0.3) | 168.16(1.05) | 169.96 | -0.5 | | -6 | 36(1.2) | 35 | [7] | [37] | [23] | 66 | 269 | UT | 0.6 | OpenLong | | (9) | 31 | 34 | 16 | 20 | 1.5,78 | 44 | | 8 | Dec/17 | 13 | 173.79 | 170.87 | 165.17(0.27) | 165.2(-0.07) | 166.42(0.42) | 168.32 | -0.7 | | -6 | 35(-3.3) | 35 | [8] | [13] | [14] | 50 | 52 | UT | 0.7 | OpenLong | | (7) | 12 | 0 | 20 | 20 | 1.1,72 | 44 | | 9 | Dec/17 | 12 | 173.79 | 170.87 | 164.72(0.38) | 165.32(-0.14) | 165.72(0.67) | 168.31 | -0.7 | | -6 | 38(-5.2) | 50 | [11] | [21] | [17] | 43 | 39 | UT | 0.8 | OpenLong | | (11) | 20 | -2 | 28 | 20 | 1.2,63 | 44 | | 10 | Dec/17 | 11 | 173.79 | 170.87 | 164.09(0.37) | 165.56(-0.04) | 164.61(0.58) | 168.42 | -0.7 | | -6 | 43(-1.8) | 50 | [11] | [19] | [31] | 19 | 71 | UT | 1.1 | OpenLong | | (14) | 17 | 56 | 8 | 20 | 1.2,39 | 44 | | | | |
| 11 | Dec/17 | 10 | 173.79 | 170.87 | 163.48(0.24) | 165.63(0.07) | 163.66(0.44) | 165.77 | -1 | | -6 | 45(-1.9) | 45 | [7] | [16] | [30] | -11 | 28 | UT | 0.6 | OpenLong | | (10) | 13 | 91 | 0 | -1 | 0.6,24 | 44 | | 12 | Dec/17 | 9 | 173.79 | 170.87 | 163.09(0.01) | 165.51(-0.2) | 162.95(-0.61) | 161.57 | -1.5 | | -6 | 47(-0.1) | -50 | [0] | [-21] | [-33] | -40 | -228 | DR | -0.4 | OpenShort? | | (3) | -18 | -55 | -16 | -20 | -0.4,20 | 44 | | 13 | Dec/16 | 15 | 174.77 | 170.35 | 163.07(0.21) | 165.84(0.09) | 163.95(-0.6) | 164.18 | -1.2 | | -9 | 47(1.2) | -25 | [6] | [-16] | [1] | -4 | -234 | RG | 0.1 | Wait? | | (5) | -18 | 28 | -6 | -20 | 0.3,39 | 42 | | 14 | Dec/16 | 14 | 174.77 | 170.35 | 162.73(-0.32) | 165.69(0.02) | 164.94(-0.93) | 162.9 | -1.3 | | -9 | 46(-7.5) | -50 | [-10] | [-31] | [-23] | -11 | 85 | DT | -0.5 | OpenShort | | (7) | -28 | -32 | -16 | -20 | 0,39 | 42 | | 15 | Dec/16 | 13 | 174.77 | 170.35 | 163.26(-0.27) | 165.65(0.03) | 166.49(-0.66) | 164.41 | -1.2 | | -9 | 53(-5.5) | -50 | [-8] | [-23] | [1] | 8 | 159 | DP | -0.4 | OpenShort | | (-11) | -20 | 26 | -17 | -20 | 0.2,53 | 42 | | | | |
| 16 | Dec/16 | 12 | 174.77 | 170.35 | 163.71(-0.28) | 165.6(0.07) | 167.59(-0.31) | 163.17 | -1.3 | | -9 | 59(-3.5) | -50 | [-8] | [-12] | [-26] | 14 | 142 | DT | -0.8 | OpenShort | | (-11) | -9 | -44 | -14 | -20 | -0.1,66 | 42 | | 17 | Dec/16 | 11 | 174.77 | 170.35 | 164.17(-0.17) | 165.49(0.2) | 168.11(0.21) | 165.24 | -1.1 | | -9 | 62(-2.2) | -50 | [-5] | [6] | [-29] | 38 | 259 | RG | -0.5 | Wait | | (-8) | 6 | -75 | 1 | -20 | 0.2,83 | 42 | | 18 | Dec/16 | 10 | 174.77 | 170.35 | 164.45(-0.13) | 165.16(0.65) | 167.76(0.83) | 168.87 | -0.7 | | -9 | 64(-2.6) | -50 | [-4] | [32] | [-8] | 58 | 557 | RG | 0.2 | Wait | | (-2) | 25 | -41 | 21 | 20 | 0.8,88 | 42 | | 19 | Dec/16 | 9 | 174.77 | 170.35 | 164.66(-0.2) | 164.1(0.92) | 166.38(0.98) | 170.9 | -0.4 | | -9 | 67(-5.8) | -50 | [-6] | [40] | [19] | 55 | 759 | UR | 0.8 | SmallShort? | | (-3) | 29 | 21 | 25 | 20 | 1.1,77 | 42 | | 20 | Dec/15 | 15 | 176.02 | 170.85 | 164.99(-0.31) | 162.6(0.79) | 164.76(0.71) | 169.86 | -0.7 | | -9 | 73(-5.9) | -50 | [-9] | [30] | [45] | 35 | 716 | UR | 0.8 | SmallShort? | | (-9) | 21 | 93 | 20 | 20 | 0.8,65 | 46 | | | | |
| 21 | Dec/15 | 14 | 176.02 | 170.85 | 165.5(-0.26) | 161.33(0.42) | 163.6(0.47) | 165.44 | -1.2 | | -9 | 79(-2.7) | -30 | [-8] | [18] | [22] | -6 | 321 | UR | 0.3 | SmallShort | | (-16) | 14 | 39 | 9 | 20 | -0,44 | 46 | | 22 | Dec/15 | 13 | 176.02 | 170.85 | 165.93(-0.31) | 160.66(0.24) | 162.84(0.19) | 163.59 | -1.4 | | -9 | 81(-1.9) | -50 | [-9] | [7] | [15] | -19 | 164 | UR | 0.1 | SmallShort | | (-12) | 6 | 26 | 4 | 20 | -0.3,39 | 46 | | 23 | Dec/15 | 12 | 176.02 | 170.85 | 166.45(-0.38) | 160.28(0.3) | 162.53(0.41) | 162.39 | -1.5 | | -9 | 83(-1.3) | -50 | [-11] | [14] | [0] | -26 | 173 | RG | -0 | Wait | | (-13) | 12 | -8 | 7 | 20 | -0.5,37 | 46 | | 24 | Dec/15 | 11 | 176.02 | 170.85 | 167.08(-0.38) | 159.8(-0.67) | 161.87(0.89) | 162.77 | -1.5 | | -9 | 85(-1.9) | -45 | [-11] | [14] | [16] | -32 | 254 | UR | 0.1 | SmallShort | | (-13) | 26 | -23 | 9 | 20 | -0.6,33 | 46 | | 25 | Dec/15 | 10 | 176.02 | 170.85 | 167.71(-0.36) | 160.87(-0.57) | 160.44(0.9) | 163.85 | -1.3 | | -9 | 86(-1.7) | -30 | [-11] | [16] | [38] | -31 | 269 | UR | 0.4 | SmallShort | | (-13) | 27 | 44 | 17 | 20 | -0.5,32 | 46 | | | | |
| 26 | Dec/15 | 9 | 176.02 | 170.85 | 168.31(-0.5) | 161.8(-0.66) | 159.01(0.31) | 161.79 | -1.6 | | -9 | 88(-1.2) | -50 | [-15] | [-4] | [12] | -48 | 101 | DP | 0.3 | OpenShort? | | (-15) | 9 | -5 | 16 | 20 | -0.8,22 | 46 | | 27 | Dec/14 | 15 | 177.07 | 170.28 | 169.15(-0.47) | 162.88(-0.5) | 158.52(0.37) | 162.01 | -1.5 | | -14 | 89(4.6) | -30 | [-14] | [-3] | [33] | -60 | 59 | DP | 0.4 | OpenShort? | | (-18) | 11 | 74 | 12 | 20 | -0.9,13 | 40 | | 28 | Dec/14 | 14 | 177.07 | 170.28 | 169.95(-0.51) | 163.7(-0.94) | 157.93(0.1) | 158.66 | -1.9 | | -14 | 85(4.2) | -50 | [-16] | [-19] | [19] | -81 | -192 | DP | 0.1 | OpenShort | | (-21) | 3 | 62 | 6 | -20 | -1.4,4 | 40 | | 29 | Dec/14 | 13 | 177.07 | 170.28 | 170.82(-0.59) | 165.25(-1.29) | 157.77(-2.22) | 155.88 | -2.2 | | -14 | 81(7.2) | -50 | [-18] | [-95] | [-18] | -96 | -838 | DT | -0.2 | OpenShort | | (-21) | -68 | -25 | 1 | -20 | -1.9,2 | 40 | | 30 | Dec/14 | 12 | 177.07 | 170.28 | 171.83(-0.56) | 167.41(-1.34) | 161.35(-1.97) | 156.99 | -2.1 | | -14 | 73(8.2) | -50 | [-17] | [-88] | [-24] | -97 | -800 | DT | -0.6 | OpenShort | | (-21) | -60 | -40 | 9 | -20 | -2.1,6 | 40 | | | | |
| 31 | Dec/14 | 11 | 177.07 | 170.28 | 172.79(-0.55) | 169.68(-0.9) | 164.59(-1.6) | 158.83 | -1.9 | | -14 | 65(8.1) | -50 | [-17] | [-70] | [-32] | -99 | -678 | DT | -0.9 | OpenShort | | (-19) | -49 | -20 | -18 | -20 | -2.2,6 | 40 | | 32 | Dec/14 | 10 | 177.07 | 170.28 | 173.75(-0.56) | 171.22(-0.82) | 167.26(-1.33) | 159.75 | -1.8 | | -14 | 57(9.4) | -50 | [-17] | [-61] | [-7] | -98 | -609 | DT | -1.4 | OpenShort | | (-19) | -41 | 58 | -12 | -20 | -2.5,15 | 40 | | 33 | Dec/14 | 9 | 177.07 | 170.28 | 174.73(-0.63) | 172.63(-1) | 169.51(-1.89) | 157.13 | -2 | | -14 | 48(22.3) | -50 | [-19] | [-81] | [-147] | -125 | -872 | DT | -2.7 | HoldShort? | | (-23) | -58 | -335 | -14 | -20 | -3.8,20 | 40 | | 34 | Dec/13 | 15 | 178.58 | 172.04 | 175.83(-0.21) | 174.38(-0.09) | 172.78(-0.37) | 173.84 | -0.5 | | -12 | 25(-4.1) | -50 | [-6] | [-16] | [5] | -46 | -7 | DP | 0.4 | OpenShort? | | (-5) | -11 | 10 | 11 | 1 | -0.8,24 | 45 | | 35 | Dec/13 | 14 | 178.58 | 172.04 | 176.2(-0.29) | 174.54(-0.15) | 173.43(-0.77) | 173.36 | -0.6 | | -12 | 29(-3.5) | -50 | [-9] | [-31] | [6] | -62 | -74 | DP | -0 | OpenShort | | (-9) | -24 | 25 | -7 | -15 | -1,13 | 45 | | | | |
| 36 | Dec/13 | 13 | 178.58 | 172.04 | 176.71(-0.3) | 174.81(-0.35) | 174.77(-0.23) | 172.12 | -0.7 | | -12 | 33(-1) | -50 | [-10] | [-17] | [2] | -84 | -39 | DP | -0.9 | OpenShort | | (-12) | -7 | 25 | -24 | -20 | -1.5,4 | 45 | | 37 | Dec/13 | 12 | 178.58 | 172.04 | 177.25(-0.36) | 175.43(-0.47) | 175.17(-0.41) | 170.91 | -0.8 | | -12 | 34(1.8) | -50 | [-11] | [-25] | [-28] | -79 | -125 | DT | -1.3 | OpenShort | | (-12) | -13 | -49 | -24 | -20 | -2,21 | 45 | | 38 | Dec/13 | 11 | 178.58 | 172.04 | 177.89(-0.24) | 176.26(-0.08) | 175.89(-0.07) | 173.38 | -0.6 | | -12 | 32(-0.2) | -50 | [-8] | [-7] | [-32] | -42 | -46 | DT | -0.8 | OpenShort | | (-10) | -2 | -82 | 14 | -20 | -1.5,46 | 45 | | 39 | Dec/13 | 10 | 178.58 | 172.04 | 178.32(-0.12) | 176.4(0.07) | 176.02(0.19) | 177.56 | -0.1 | | -12 | 32(-1.1) | -50 | [-4] | [4] | [-8] | -11 | 112 | RG | 0.5 | Wait | | (-5) | 6 | -45 | 26 | 20 | -0.3,47 | 45 | | 40 | Dec/13 | 9 | 178.58 | 172.04 | 178.54(0.04) | 176.27(0.22) | 175.69(0.48) | 179.88 | 0.1 | | -12 | 33(0.2) | 5 | [1] | [17] | [51] | -6 | 152 | RG | 1.3 | SmallShort? | | (-2) | 15 | 115 | 26 | 20 | 0.4,34 | 45 | | | | |
| 41 | Dec/10 | 15 | 179.58 | 172.97 | 178.46(-0.08) | 175.89(-0.22) | 174.85(-0.47) | 174.12 | -0.6 | | -11 | 33(2.6) | -50 | [-3] | [-20] | [-1] | -84 | -274 | DT | -0.2 | OpenShort? | | (-5) | -15 | 6 | -7 | -20 | -1.4,1 | 38 | | 42 | Dec/10 | 14 | 179.58 | 172.97 | 178.61(-0.08) | 176.27(-0.32) | 175.68(-0.55) | 173.83 | -0.6 | | -11 | 31(1.9) | -50 | [-3] | [-24] | [-9] | -88 | -325 | DT | -0.6 | OpenShort | | (-3) | -17 | -15 | -12 | -20 | -1.6,2 | 38 | | 43 | Dec/10 | 13 | 179.58 | 172.97 | 178.76(-0.03) | 176.84(-0.25) | 176.65(-0.09) | 174.56 | -0.5 | | -11 | 29(0.8) | -50 | [-1] | [-8] | [-15] | -84 | -224 | DT | -0.8 | HoldShort | | (-2) | -3 | -25 | -18 | -20 | -1.5,4 | 38 | | 44 | Dec/10 | 12 | 179.58 | 172.97 | 178.76(0) | 177.29(-0.32) | 176.81(-0.03) | 175.84 | -0.4 | | -11 | 28(0) | -50 | [0] | [-7] | [-1] | -62 | -176 | DR | -0.4 | OpenShort | | (0) | -1 | -2 | -9 | 14 | -1.1,16 | 38 | | 45 | Dec/10 | 11 | 179.58 | 172.97 | 178.82(0.04) | 177.86(-0.44) | 176.86(-0.08) | 175.95 | -0.4 | | -11 | 28(-1.1) | -50 | [1] | [-10] | [-13] | -51 | -214 | DR | -0.3 | OpenShort | | (0) | -3 | -45 | 6 | 11 | -1.1,27 | 38 | | | | |
| 46 | Dec/10 | 10 | 179.58 | 172.97 | 178.75(0.13) | 178.64(-0.28) | 177.01(0.01) | 178.25 | -0.1 | | -11 | 29(-2.9) | -30 | [4] | [-4] | [2] | -30 | -145 | RG | 0.4 | Wait | | (4) | 0 | -6 | 6 | 20 | -0.2,25 | 38 | | 47 | Dec/10 | 9 | 179.58 | 172.97 | 178.51(0.15) | 179.15(-0.21) | 177(-0.02) | 178.53 | -0.1 | | -11 | 32(-1.4) | 10 | [5] | [-4] | [23] | -35 | -141 | RG | 0.5 | Wait? | | (6) | -1 | 63 | -5 | 20 | 0,15 | 38 | | 48 | Dec/9 | 15 | 180.35 | 173.55 | 178.25(0.09) | 179.52(-0.39) | 177.04(-0.4) | 175.37 | -0.5 | | -11 | 33(-1.5) | -50 | [3] | [-19] | [-16] | -69 | -332 | DR | -0.5 | OpenShort? | | (1) | -13 | -17 | -23 | -20 | -0.9,4 | 40 | | 49 | Dec/9 | 14 | 180.35 | 173.55 | 178.09(0.41) | 180.22(-0.34) | 177.75(-0.67) | 176.21 | -0.4 | | -11 | 35(-16.4) | -35 | [13] | [-24] | [-11] | -47 | -632 | DR | -0.4 | OpenShort | | (4) | -21 | -2 | -16 | -20 | -0.5,16 | 40 | | 50 | Dec/9 | 13 | 180.35 | 173.55 | 177.36(0.4) | 180.84(-0.1) | 178.94(-0.74) | 176.33 | -0.4 | | -11 | 51(-9.7) | -50 | [13] | [-23] | [-23] | -19 | -585 | DR | -0.5 | OpenShort | | (16) | -23 | -30 | -6 | -20 | -0.2,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|