|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $247.2100 One month high (close): $296.8400
CRM Daily Change: -2.26% Daily StdDev 2.52% CRM EMA_5_Trend: -1.44% 10Minute StdDev: $3.2316
Latest Price : $247.21(-2.26%) | Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($2.2) Fri. Dec 17, 2021($2.5) Thu. Dec 16, 2021($2) Wed. Dec 15, 2021($1.9) Tue. Dec 14, 2021($5.7) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 267.76 | 259.44 | 252.43(-0.17) | 250.51(-0.12) | 248.7(-0.43) | 247.23 | -1.3 | | -16 | 22(1.1) | -50 | [-7] | [-24] | [-13] | -87 | -153 | DT | -0.4 | OpenShort | | (-10) | -17 | -18 | -7 | -20 | -1.5,1 | 30 | Sample size 50 Avg positive next hour return: 0.56%(70%) Avg negative next hour return: -0.67%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.51(hourly_sma_10 1.33%) 252.43(hourly_sma_20 2.1%) 259.44(daily_ema_10 4.94%) 267.76(daily_ema_20 8.3%)
|
| | | 2 | Dec/20 | 12 | 267.76 | 259.44 | 252.86(-0.1) | 250.82(0.01) | 249.77(-0.3) | 248.33 | -1.3 | | -16 | 21(1) | -50 | [-4] | [-16] | [-7] | -82 | -156 | DT | -0.5 | HoldShort | | (-6) | -12 | 3 | -12 | -20 | -1.4,3 | 30 | | 3 | Dec/20 | 11 | 267.76 | 259.44 | 253.12(-0.09) | 250.79(-0.22) | 250.53(-0.38) | 248.19 | -1.3 | | -16 | 20(1.4) | -50 | [-4] | [-23] | [-10] | -80 | -195 | DT | -0.8 | OpenShort | | (-5) | -15 | -15 | -18 | -20 | -1.6,10 | 30 | | 4 | Dec/20 | 10 | 267.76 | 259.44 | 253.35(-0.1) | 251.35(-0.16) | 251.48(-0.25) | 249.06 | -1.2 | | -16 | 18(1.2) | -50 | [-4] | [-17] | [-14] | -65 | -134 | DT | -0.9 | OpenShort | | (-3) | -10 | -29 | -13 | -20 | -1.5,23 | 30 | | 5 | Dec/20 | 9 | 267.76 | 259.44 | 253.6(-0.09) | 251.76(-0.13) | 252.11(-0.09) | 250.79 | -1.1 | | -16 | 17(0.2) | -50 | [-4] | [-10] | [-9] | -45 | -45 | DT | -0.5 | OpenShort? | | (-3) | -4 | -25 | -6 | 2 | -1.1,33 | 30 | | | | |
| 6 | Dec/17 | 15 | 270.41 | 260.76 | 253.84(-0.06) | 252.1(-0.04) | 252.33(0.18) | 252.3 | -1.1 | | -16 | 17(0.8) | -50 | [-2] | [4] | [1] | -26 | 40 | UR | -0 | SmallShort? | | (-3) | 7 | -2 | 5 | 12 | -0.6,39 | 28 | | 7 | Dec/17 | 14 | 270.41 | 260.76 | 254(-0.06) | 252.19(-0.11) | 251.87(0.33) | 252.43 | -1.1 | | -16 | 16(0.1) | -50 | [-2] | [8] | [2] | -26 | 76 | UR | 0.2 | SmallShort | | (-3) | 13 | -7 | 11 | 20 | -0.6,39 | 28 | | 8 | Dec/17 | 13 | 270.41 | 260.76 | 254.15(-0.04) | 252.46(-0.23) | 251.05(-0.06) | 252.84 | -1.1 | | -16 | 16(0.1) | -50 | [-2] | [-9] | [11] | -26 | -26 | DP | 0.7 | OpenShort | | (-2) | -2 | 11 | 20 | 20 | -0.5,37 | 28 | | 9 | Dec/17 | 12 | 270.41 | 260.76 | 254.25(-0.04) | 253.03(-0.27) | 251.21(-0.1) | 252.19 | -1.1 | | -16 | 16(0.3) | -50 | [-2] | [-12] | [8] | -42 | -66 | DP | 0.4 | OpenShort | | (-3) | -4 | 5 | 24 | 20 | -0.8,28 | 28 | | 10 | Dec/17 | 11 | 270.41 | 260.76 | 254.36(-0.04) | 253.72(-0.23) | 251.45(-0.14) | 251.91 | -1.1 | | -16 | 16(0.1) | -50 | [-2] | [-13] | [11] | -59 | -95 | DP | 0.2 | OpenShort | | (-2) | -6 | 33 | -0 | 2 | -1,16 | 28 | | | | |
| 11 | Dec/17 | 10 | 270.41 | 260.76 | 254.47(-0.14) | 254.31(-0.22) | 251.8(-0.27) | 249.96 | -1.3 | | -16 | 15(1.1) | -50 | [-6] | [-19] | [2] | -85 | -111 | DP | -0.7 | OpenShort | | (-4) | -11 | 27 | -6 | -20 | -1.8,10 | 28 | | 12 | Dec/17 | 9 | 270.41 | 260.76 | 254.82(-0.21) | 254.87(-0.22) | 252.47(-0.55) | 248.36 | -1.4 | | -16 | 14(2.6) | -50 | [-8] | [-31] | [-43] | -113 | -181 | DT | -1.8 | HoldShort? | | (-7) | -22 | -87 | -23 | -20 | -2.8,7 | 28 | | 13 | Dec/16 | 15 | 272.86 | 261.42 | 255.35(-0.11) | 255.44(0.03) | 253.86(-0.39) | 253.62 | -1.1 | | -19 | 12(-0.2) | -50 | [-4] | [-19] | [-4] | -58 | -58 | DT | -0.1 | OpenShort? | | (-5) | -16 | 7 | -10 | -20 | -0.9,15 | 37 | | 14 | Dec/16 | 14 | 272.86 | 261.42 | 255.63(-0.26) | 255.36(-0.02) | 254.85(-0.44) | 253.19 | -1.2 | | -19 | 12(-6.2) | -50 | [-10] | [-23] | [-14] | -68 | 43 | DT | -0.8 | OpenShort | | (-5) | -18 | -17 | -26 | -20 | -1.2,12 | 37 | | 15 | Dec/16 | 13 | 272.86 | 261.42 | 256.3(-0.24) | 255.42(-0.07) | 255.97(-0.33) | 254.2 | -1.1 | | -19 | 18(-3.7) | -50 | [-10] | [-20] | [-0] | -45 | 71 | DT | -0.6 | OpenShort | | (-11) | -13 | 16 | -25 | -19 | -0.7,23 | 37 | | | | |
| 16 | Dec/16 | 12 | 272.86 | 261.42 | 256.91(-0.25) | 255.59(-0.09) | 256.83(-0.18) | 253.22 | -1.2 | | -19 | 22(-2.4) | -50 | [-10] | [-14] | [-16] | -29 | 56 | DT | -1 | OpenShort | | (-11) | -7 | -31 | -12 | -20 | -1,46 | 37 | | 17 | Dec/16 | 11 | 272.86 | 261.42 | 257.56(-0.21) | 255.82(-0.01) | 257.3(0.11) | 255.08 | -1 | | -19 | 24(-2) | -50 | [-8] | [-0] | [-19] | 10 | 127 | DT | -0.5 | OpenShort | | (-10) | 4 | -56 | 8 | -16 | -0.6,75 | 37 | | 18 | Dec/16 | 10 | 272.86 | 261.42 | 258.11(-0.15) | 255.84(0.15) | 257.03(0.46) | 258.52 | -0.8 | | -19 | 26(-2.2) | -50 | [-6] | [17] | [6] | 29 | 273 | UR | 0.3 | SmallShort | | (-6) | 18 | -6 | 29 | 20 | 0.1,76 | 37 | | 19 | Dec/16 | 9 | 272.86 | 261.42 | 258.51(-0.19) | 255.46(0.18) | 255.85(0.38) | 258.92 | -0.8 | | -19 | 28(-2.9) | -50 | [-8] | [14] | [12] | 6 | 293 | UR | 0.6 | SmallShort? | | (-7) | 15 | 9 | 27 | 20 | 0.1,53 | 37 | | 20 | Dec/15 | 15 | 275.54 | 262.33 | 259.01(-0.2) | 255.01(0.15) | 254.87(0.2) | 258.38 | -1 | | -19 | 31(-0.8) | -45 | [-8] | [9] | [25] | -15 | 219 | UR | 0.7 | SmallShort? | | (-9) | 8 | 48 | 22 | 20 | -0.1,38 | 37 | | | | |
| 21 | Dec/15 | 14 | 275.54 | 262.33 | 259.53(-0.19) | 254.63(-0.05) | 254.35(0.02) | 255.45 | -1.1 | | -19 | 32(-0.4) | -50 | [-8] | [-2] | [13] | -59 | 27 | DP | 0.2 | OpenShort | | (-11) | 1 | 26 | 6 | 20 | -0.7,9 | 37 | | 22 | Dec/15 | 13 | 275.54 | 262.33 | 260.02(-0.22) | 254.76(-0.19) | 254.3(-0.14) | 253.84 | -1.2 | | -19 | 33(0.5) | -50 | [-9] | [-12] | [7] | -75 | -63 | DP | -0.1 | OpenShort | | (-10) | -6 | 18 | -2 | 13 | -1.1,3 | 37 | | 23 | Dec/15 | 12 | 275.54 | 262.33 | 260.6(-0.25) | 255.25(-0.26) | 254.65(-0.17) | 252.76 | -1.3 | | -19 | 32(1.1) | -50 | [-10] | [-15] | [-8] | -81 | -102 | DT | -0.3 | OpenShort | | (-11) | -7 | -19 | -2 | -15 | -1.4,4 | 37 | | 24 | Dec/15 | 11 | 275.54 | 262.33 | 261.25(-0.22) | 255.92(-0.5) | 255.09(-0.04) | 253.92 | -1.2 | | -19 | 31(1.2) | -50 | [-9] | [-14] | [-6] | -77 | -79 | DT | -0.2 | OpenShort | | (-10) | -2 | -31 | 2 | 20 | -1.3,6 | 37 | | 25 | Dec/15 | 10 | 275.54 | 262.33 | 261.83(-0.19) | 257.21(-0.4) | 255.19(0.11) | 255.78 | -1.1 | | -19 | 30(0.6) | -50 | [-8] | [-6] | [7] | -69 | -22 | DP | 0.1 | OpenShort | | (-8) | 4 | 7 | 8 | 20 | -1.1,9 | 37 | | | | |
| 26 | Dec/15 | 9 | 275.54 | 262.33 | 262.32(-0.23) | 258.24(-0.41) | 254.91(-0.12) | 255.37 | -1.1 | | -19 | 29(0.7) | -50 | [-9] | [-16] | [2] | -76 | -69 | DP | 0.1 | OpenShort? | | (-9) | -5 | -1 | 10 | 10 | -1.3,7 | 37 | | 27 | Dec/14 | 15 | 277.83 | 261.61 | 262.93(-0.22) | 259.31(-0.41) | 255.21(-0.25) | 255.41 | -1.2 | | -25 | 28(2.3) | -50 | [-9] | [-25] | [3] | -84 | -139 | DP | 0 | OpenShort? | | (-10) | -10 | 9 | 10 | -18 | -1.5,4 | 34 | | 28 | Dec/14 | 14 | 277.83 | 261.61 | 263.51(-0.18) | 260.37(-0.45) | 255.84(-0.36) | 254.88 | -1.2 | | -25 | 26(2.4) | -50 | [-7] | [-30] | [0] | -94 | -242 | DT | -0.2 | OpenShort | | (-10) | -15 | 10 | 7 | -20 | -1.8,1 | 34 | | 29 | Dec/14 | 13 | 277.83 | 261.61 | 263.98(-0.19) | 261.56(-0.55) | 256.77(-0.96) | 254.25 | -1.3 | | -25 | 24(3.2) | -50 | [-8] | [-56] | [-9] | -105 | -418 | DT | -0.6 | HoldShort | | (-8) | -39 | -6 | -2 | -20 | -2.2,0 | 34 | | 30 | Dec/14 | 12 | 277.83 | 261.61 | 264.47(-0.18) | 263.01(-0.54) | 259.25(-0.89) | 254.64 | -1.2 | | -25 | 21(3.9) | -50 | [-7] | [-53] | [-22] | -115 | -411 | DT | -1.2 | HoldShort | | (-8) | -36 | -36 | -5 | -20 | -2.6,0 | 34 | | | | |
| 31 | Dec/14 | 11 | 277.83 | 261.61 | 264.95(-0.15) | 264.44(-0.34) | 261.59(-0.71) | 256.88 | -1.1 | | -25 | 17(3.4) | -50 | [-6] | [-41] | [-27] | -115 | -329 | DT | -1.5 | HoldShort | | (-6) | -29 | -28 | -41 | -20 | -2.6,0 | 34 | | 32 | Dec/14 | 10 | 277.83 | 261.61 | 265.35(-0.12) | 265.33(-0.24) | 263.47(-0.55) | 258.64 | -1 | | -25 | 13(2.8) | -50 | [-5] | [-33] | [-19] | -100 | -269 | DT | -2 | HoldShort | | (-5) | -22 | -11 | -34 | -20 | -2.7,18 | 34 | | 33 | Dec/14 | 9 | 277.83 | 261.61 | 265.67(-0.1) | 265.98(-0.23) | 264.93(-0.54) | 259.31 | -1 | | -25 | 10(3.2) | -50 | [-4] | [-32] | [-54] | -99 | -276 | DT | -2.9 | OpenShort? | | (-5) | -22 | -116 | -33 | -20 | -3.3,34 | 34 | | 34 | Dec/13 | 15 | 280.32 | 264.39 | 265.94(0.03) | 266.58(0.06) | 266.36(-0.15) | 266.71 | -0.7 | | -24 | 7(0) | -50 | [1] | [-9] | [1] | 8 | -34 | RG | 0.3 | Wait? | | (2) | -6 | 7 | -3 | -7 | 0.6,43 | 35 | | 35 | Dec/13 | 14 | 280.32 | 264.39 | 265.94(0) | 266.43(0.02) | 266.77(-0.19) | 266.29 | -0.7 | | -24 | 7(0) | -50 | [0] | [-12] | [-2] | 1 | -28 | DR | -0.4 | OpenShort | | (1) | -8 | 3 | -16 | -7 | 0.3,43 | 35 | | | | |
| 36 | Dec/13 | 13 | 280.32 | 264.39 | 265.94(0) | 266.39(-0.06) | 267.29(0.04) | 266.11 | -0.8 | | -24 | 7(0) | -50 | [0] | [-4] | [-4] | 1 | 20 | DR | -0.9 | OpenShort | | (0) | 2 | 1 | -28 | 4 | 0.2,46 | 35 | | 37 | Dec/13 | 12 | 280.32 | 264.39 | 265.94(0) | 266.55(-0.05) | 267.18(0.03) | 266.05 | -0.8 | | -24 | 7(-0.1) | -50 | [0] | [-4] | [-7] | 17 | 17 | DR | -0.8 | OpenShort | | (0) | 1 | -9 | -21 | -6 | 0.1,64 | 35 | | 38 | Dec/13 | 11 | 280.32 | 264.39 | 265.84(0.03) | 266.69(0.11) | 267.09(0.09) | 266.62 | -0.7 | | -24 | 7(0) | -50 | [1] | [2] | [-10] | 49 | 23 | CR | -0.3 | HoldShort | | (1) | 4 | -34 | 20 | -19 | 0.6,84 | 35 | | 39 | Dec/13 | 10 | 280.32 | 264.39 | 265.75(0.06) | 266.41(0.19) | 266.84(0.29) | 268.83 | -0.6 | | -24 | 7(1.2) | -15 | [3] | [12] | [8] | 85 | 132 | RG | 1.4 | SmallShort | | (3) | 12 | -1 | 35 | 20 | 2.2,80 | 35 | | 40 | Dec/13 | 9 | 280.32 | 264.39 | 265.6(0.03) | 265.9(0.17) | 266.06(0.21) | 268.89 | -0.6 | | -24 | 6(1) | -5 | [1] | [8] | [26] | 81 | 144 | RG | 2.5 | SmallShort? | | (2) | 9 | 54 | 30 | 20 | 2.9,58 | 35 | | | | |
| 41 | Dec/10 | 15 | 282.32 | 267.15 | 265.52(-0.02) | 265.45(0.02) | 265.5(-0.17) | 265.5 | -0.9 | | -21 | 5(0) | -50 | [-1] | [-10] | [0] | -11 | -24 | DT | 0 | OpenShort? | | (-1) | -7 | 4 | -5 | -5 | -0,39 | 33 | | 42 | Dec/10 | 14 | 282.32 | 267.15 | 265.58(-0.03) | 265.45(0) | 265.94(-0.14) | 265.26 | -0.9 | | -21 | 5(-0.2) | -50 | [-1] | [-9] | [-5] | -21 | -15 | DT | -0.7 | OpenShort | | (-1) | -6 | -4 | -18 | -4 | -0.3,37 | 33 | | 43 | Dec/10 | 13 | 282.32 | 267.15 | 265.67(-0.05) | 265.38(0.03) | 266.3(0.12) | 265.52 | -0.9 | | -21 | 5(-0.8) | -50 | [-2] | [2] | [-2] | -10 | 66 | RG | -0.8 | SmallLong | | (-1) | 5 | 3 | -18 | 0 | -0.1,43 | 33 | | 44 | Dec/10 | 12 | 282.32 | 267.15 | 265.8(-0.06) | 265.3(0.01) | 265.97(0.08) | 265.32 | -0.9 | | -21 | 6(-0.5) | -50 | [-3] | [0] | [-3] | 3 | 59 | DT | -0.6 | OpenShort | | (-3) | 3 | -9 | 1 | -2 | -0.4,63 | 33 | | 45 | Dec/10 | 11 | 282.32 | 267.15 | 265.95(-0.04) | 265.27(-0.02) | 265.76(0.13) | 265.91 | -0.9 | | -21 | 7(-0.5) | -50 | [-2] | [2] | [-1] | 33 | 69 | RG | 0.1 | Wait | | (-2) | 5 | -26 | 40 | 17 | -0,83 | 33 | | | | |
| 46 | Dec/10 | 10 | 282.32 | 267.15 | 266.05(-0.01) | 265.31(0.05) | 265.42(0.18) | 267.6 | -0.8 | | -21 | 7(-0.1) | -25 | [-0] | [5] | [14] | 44 | 115 | UR | 1.6 | SmallShort | | (-0) | 7 | 8 | 44 | 20 | 1.1,66 | 33 | | 47 | Dec/10 | 9 | 282.32 | 267.15 | 266.07(-0.02) | 265.19(0.08) | 264.93(0.18) | 267.07 | -0.8 | | -21 | 7(-0.3) | -10 | [-1] | [6] | [23] | 1 | 104 | UR | 1.6 | SmallShort? | | (-0) | 7 | 48 | 23 | 20 | 0.7,33 | 33 | | 48 | Dec/9 | 15 | 284.17 | 268.82 | 266.12(-0.03) | 264.99(-0.04) | 264.46(-0.06) | 264.04 | -1.1 | | -22 | 8(0.4) | -50 | [-1] | [-7] | [-6] | -88 | -66 | DT | -0.3 | HoldShort? | | (-4) | -3 | -1 | -29 | -14 | -1.5,0 | 32 | | 49 | Dec/9 | 14 | 284.17 | 268.82 | 266.19(0.11) | 265.09(-0.09) | 264.62(-0.07) | 264.12 | -1 | | -22 | 7(-4) | -45 | [5] | [-7] | [-6] | -88 | -204 | DR | -0.4 | HoldShort | | (-1) | -3 | -1 | -29 | -10 | -1.5,0 | 32 | | 50 | Dec/9 | 13 | 284.17 | 268.82 | 265.91(0.13) | 265.32(-0.1) | 264.81(-0.14) | 264.21 | -1 | | -22 | 11(-3.5) | -45 | [5] | [-10] | [-7] | -67 | -220 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -22 | -5 | -0.8,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|