CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $141.9600 One month high (close): $150.5050

CPRT Daily Change: -0.76% Daily StdDev 1.6% CPRT EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $141.96(-0.76%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	146.7	146.98	144.66(-0.23)	142.26(-0.26)	140.3(-0.54)	140.58	-2.7	-4	133(4.5)	-50	[-14]	[-48]	[3]	-73	-178	DP	0.1	OpenShort	(-18)	-34	11	10	-20	-1.3,10	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 142.26(hourly_sma_10 1.2%) 144.66(hourly_sma_20 2.9%) 146.7(daily_ema_20 4.35%) 146.98(daily_ema_10 4.55%)

2	Dec/20	12	146.7	146.98	145(-0.2)	142.63(-0.27)	141.06(-0.61)	140.32	-2.8	-4	128(8)	-50	[-13]	[-52]	[9]	-86	-269	DP	-0.3	OpenShort	(-15)	-38	39	3	-20	-1.6,4	47
3	Dec/20	11	146.7	146.98	145.29(-0.22)	143.01(-0.48)	141.93(-0.71)	139.39	-3.2	-4	120(16.4)	-50	[-14]	[-65]	[-19]	-103	-364	DT	-0.9	HoldShort	(-15)	-44	-30	-15	-20	-2.1,0	47
4	Dec/20	10	146.7	146.98	145.61(-0.19)	143.7(-0.45)	142.95(-0.48)	140.1	-2.9	-4	104(16.2)	-50	[-12]	[-49]	[-24]	-102	-305	DT	-1.2	HoldShort	(-12)	-30	-45	-14	-20	-2.3,6	47
5	Dec/20	9	146.7	146.98	145.89(-0.18)	144.35(-0.41)	143.64(-0.41)	141.18	-2.4	-4	88(12.9)	-50	[-11]	[-43]	[-49]	-94	-237	DT	-1.2	OpenShort?	(-9)	-26	-128	-7	-20	-2.3,14	47

6	Dec/17	15	147.22	147.44	146.15(-0.08)	144.95(-0.21)	144.23(0.02)	144.33	-1.2	-4	75(3.7)	-35	[-5]	[-8]	[-3]	-58	-30	DT	0.1	OpenShort?	(-5)	1	-18	13	13	-1.1,20	44
7	Dec/17	14	147.22	147.44	146.27(-0.08)	145.26(-0.21)	144.2(0.1)	144.77	-1	-4	71(0.9)	-10	[-5]	[-3]	[9]	-59	11	DP	0.3	OpenShort	(-4)	6	18	10	20	-0.9,14	44
8	Dec/17	13	147.22	147.44	146.38(-0.05)	145.57(-0.32)	144.06(-0.27)	144.34	-1.2	-4	70(3)	-10	[-3]	[-29]	[14]	-73	-159	DP	0.2	OpenShort	(-6)	-17	38	5	4	-1.2,7	44
9	Dec/17	12	147.22	147.44	146.46(-0.07)	146.04(-0.39)	144.45(-0.45)	143.42	-1.6	-4	67(6.4)	-50	[-4]	[-43]	[-16]	-97	-256	DT	-0.7	OpenShort	(-5)	-28	-35	-4	-20	-1.9,1	44
10	Dec/17	11	147.22	147.44	146.56(-0.03)	146.61(-0.29)	145.1(-0.37)	144.29	-1.3	-4	61(2.1)	-40	[-2]	[-34]	[-5]	-89	-215	DT	-0.6	OpenShort	(-2)	-23	5	-19	-20	-1.6,1	44

11	Dec/17	10	147.22	147.44	146.61(-0.07)	147.03(-0.22)	145.64(-0.44)	144.18	-1.3	-4	59(4.6)	-50	[-4]	[-37]	[-11]	-89	-213	DT	-1.1	OpenShort	(-3)	-27	1	-25	-20	-1.8,6	44
12	Dec/17	9	147.22	147.44	146.71(-0.1)	147.35(-0.15)	146.29(-0.54)	144.17	-1.3	-4	54(7)	-50	[-6]	[-41]	[-43]	-85	-206	DT	-1.7	OpenShort?	(-4)	-33	-82	-36	-20	-2,15	44
13	Dec/16	15	147.84	147.76	146.85(-0.03)	147.57(0.03)	147.08(-0.38)	146.2	-0.6	-4	47(8.2)	-50	[-2]	[-24]	[-13]	-31	-108	DT	-0.8	OpenShort?	(-1)	-24	-10	-24	-20	-0.6,34	52
14	Dec/16	14	147.84	147.76	146.9(0.02)	147.53(0.06)	147.64(-0.32)	146.45	-0.5	-4	39(-0.8)	-50	[1]	[-17]	[-21]	-13	-127	DR	-1.1	OpenShort	(-1)	-18	-36	-27	-20	-0.4,47	52
15	Dec/16	13	147.84	147.76	146.87(0.05)	147.44(0.05)	148.12(-0.21)	147.35	-0.2	-4	40(-0.2)	-25	[3]	[-11]	[-7]	22	-70	DR	-0.7	OpenShort	(3)	-12	-5	-26	-13	0.4,62	52

16	Dec/16	12	147.84	147.76	146.8(0.04)	147.36(0.05)	148.43(0.01)	147.47	-0.1	-4	40(0.2)	-35	[2]	[2]	[-11]	42	13	CR	-0.9	HoldShort	(3)	1	-21	-22	-9	0.6,77	52
17	Dec/16	11	147.84	147.76	146.74(0.03)	147.28(0.06)	148.41(0.24)	147.99	0.1	-4	40(1.1)	-30	[2]	[15]	[-11]	68	121	CR	-0.4	HoldShort	(4)	14	-34	-12	20	1.1,90	52
18	Dec/16	10	147.84	147.76	146.7(0.05)	147.19(0.2)	148.06(0.41)	148.84	0.4	-4	39(3.4)	5	[3]	[29]	[5]	99	201	RG	0.7	Wait	(4)	24	-4	21	20	2,99	52
19	Dec/16	9	147.84	147.76	146.62(0.05)	146.9(0.26)	147.46(0.48)	148.93	0.4	-4	35(5.2)	20	[3]	[35]	[12]	108	228	UT	1.5	HoldLong?	(4)	28	1	46	20	2.3,100	52
20	Dec/15	15	148.33	147.82	146.55(0.02)	146.52(0.23)	146.75(0.32)	148.9	0.2	-3	30(7.2)	15	[1]	[26]	[34]	104	219	UT	2.6	HoldLong?	(3)	18	62	50	20	2.8,84	51

21	Dec/15	14	148.33	147.82	146.52(-0.05)	146.19(0.08)	146.28(0.09)	147.36	-0.3	-3	23(-4.3)	-0	[-3]	[8]	[22]	36	131	UR	1.4	SmallShort	(-2)	5	45	26	20	1.1,58	51
22	Dec/15	13	148.33	147.82	146.6(-0.08)	146.08(-0.03)	146.15(-0.1)	146.24	-0.6	-3	27(-2.6)	-35	[-5]	[-7]	[7]	-30	34	DP	0.1	OpenShort	(-6)	-6	21	-9	18	-0.4,30	51
23	Dec/15	12	148.33	147.82	146.72(-0.07)	146.13(-0.1)	146.3(-0.03)	145.71	-0.8	-3	30(0)	-25	[-4]	[-4]	[0]	-45	-9	DT	-0.6	OpenShort	(-6)	-2	6	-9	-5	-1,30	51
24	Dec/15	11	148.33	147.82	146.83(-0.07)	146.27(-0.02)	146.35(0.03)	145.57	-0.8	-3	30(0.9)	-50	[-4]	[1]	[-17]	-43	-15	RG	-0.8	SmallLong	(-5)	2	-41	-5	-20	-1.2,37	51
25	Dec/15	10	148.33	147.82	146.93(-0.04)	146.3(0.01)	146.3(0.1)	146.59	-0.5	-3	29(-0.1)	-15	[-2]	[7]	[4]	-4	43	UR	0.3	SmallShort	(-2)	6	-2	24	8	-0.3,54	51

26	Dec/15	9	148.33	147.82	146.99(-0.05)	146.28(0.05)	146.16(0.1)	146.65	-0.5	-3	29(-1.5)	-25	[-3]	[8]	[-1]	-18	53	RG	0.5	Wait?	(-2)	6	-17	24	10	-0.3,40	51
27	Dec/14	15	148.77	147.19	147.07(-0.06)	146.21(0.01)	146.01(0.05)	147.08	-0.4	-7	30(3)	-10	[-3]	[2]	[23]	-27	70	UR	1	SmallShort?	(-3)	3	51	17	20	0,23	48
28	Dec/14	14	148.77	147.19	147.16(-0.1)	146.2(-0.1)	145.93(-0.18)	145.81	-0.7	-7	27(0.5)	-50	[-6]	[-14]	[6]	-75	-37	DP	-0.1	OpenShort	(-7)	-10	20	-5	-1	-1.2,5	48
29	Dec/14	13	148.77	147.19	147.3(-0.14)	146.34(-0.16)	146.2(-0.08)	145.31	-0.8	-7	27(0.5)	-50	[-8]	[-11]	[-7]	-91	-24	DT	-0.8	HoldShort	(-7)	-5	-13	-13	-12	-1.8,4	48
30	Dec/14	12	148.77	147.19	147.51(-0.12)	146.58(-0.19)	146.32(-0.05)	145.63	-0.8	-7	26(0.1)	-50	[-7]	[-10]	[-9]	-79	-28	DT	-0.6	HoldShort	(-8)	-3	-23	-6	-4	-1.7,14	48

31	Dec/14	11	148.77	147.19	147.69(-0.13)	146.86(-0.19)	146.4(-0.03)	146.2	-0.6	-7	26(-0.6)	-50	[-7]	[-9]	[-6]	-59	17	DT	-0.2	OpenShort	(-7)	-2	-25	13	4	-1.4,26	48
32	Dec/14	10	148.77	147.19	147.88(-0.07)	147.14(-0.12)	146.44(-0.03)	146.82	-0.5	-7	27(-0.2)	-45	[-4]	[-6]	[1]	-51	-11	DP	0.3	OpenShort	(-6)	-2	-7	16	10	-0.9,22	48
33	Dec/14	9	148.77	147.19	147.98(-0.08)	147.31(-0.06)	146.44(0)	146.99	-0.4	-7	27(-0.4)	-20	[-5]	[-3]	[17]	-61	6	DP	0.5	OpenShort?	(-4)	0	45	14	-3	-0.9,12	48
34	Dec/13	15	149.21	147.05	148.1(-0.14)	147.4(-0.11)	146.48(-0.25)	145.88	-0.8	-9	27(2.7)	-50	[-8]	[-20]	[-7]	-98	-75	DT	-0.5	OpenShort?	(-8)	-14	-8	-3	-20	-1.9,0	50
35	Dec/13	14	149.21	147.05	148.31(-0.12)	147.56(-0.1)	146.85(-0.33)	146.09	-0.7	-9	25(2.3)	-50	[-7]	[-24]	[-7]	-99	-114	DT	-0.7	OpenShort	(-8)	-19	-6	-4	-20	-2,1	50

36	Dec/13	13	149.21	147.05	148.49(-0.1)	147.71(-0.16)	147.33(-0.37)	146.25	-0.7	-9	22(2.9)	-50	[-6]	[-28]	[-17]	-104	-143	DT	-1.1	HoldShort	(-7)	-21	-35	-16	-20	-2.2,1	50
37	Dec/13	12	149.21	147.05	148.64(-0.08)	147.94(-0.12)	147.87(-0.18)	147.13	-0.5	-9	20(0.9)	-50	[-5]	[-16]	[-3]	-89	-66	DT	-0.9	HoldShort	(-5)	-10	3	-22	-9	-1.7,4	50
38	Dec/13	11	149.21	147.05	148.76(-0.1)	148.12(-0.11)	148.13(-0.13)	147.06	-0.5	-9	19(1.5)	-50	[-6]	[-13]	[-15]	-88	-45	DT	-1.3	OpenShort	(-5)	-7	-25	-23	-20	-2.1,15	50
39	Dec/13	10	149.21	147.05	148.91(-0.07)	148.28(-0.11)	148.33(0.01)	147.7	-0.3	-9	17(0.9)	-50	[-4]	[-5]	[-11]	-57	-10	DT	-0.8	OpenShort	(-5)	1	-30	-3	-7	-1.6,33	50
40	Dec/13	9	149.21	147.05	149.01(-0.05)	148.45(-0.05)	148.32(0.16)	148.45	-0.2	-9	16(-0.7)	-50	[-3]	[6]	[-2]	-24	47	RG	0.2	Wait?	(-2)	9	-19	20	16	-0.8,46	50

41	Dec/10	15	149.7	147.27	149.08(-0.07)	148.52(-0.06)	148.09(0.05)	148.92	-0.2	-6	17(-1.9)	-30	[-4]	[1]	[12]	-18	68	UR	1.1	SmallShort?	(-2)	3	15	27	20	-0.2,37	44
42	Dec/10	14	149.7	147.27	149.19(-0.07)	148.61(-0.03)	148.01(-0.06)	148.55	-0.3	-6	19(-1.4)	-35	[-4]	[-4]	[11]	-49	14	DP	0.6	OpenShort	(-5)	-3	25	16	4	-0.7,19	44
43	Dec/10	13	149.7	147.27	149.3(-0.12)	148.65(-0.11)	148.1(-0.08)	147.93	-0.4	-6	20(-1.4)	-50	[-7]	[-9]	[4]	-83	7	DP	-0.2	OpenShort	(-6)	-5	16	0	-10	-1.5,5	44
44	Dec/10	12	149.7	147.27	149.48(-0.13)	148.81(-0.17)	148.22(-0.24)	147.53	-0.5	-6	22(0.8)	-50	[-7]	[-20]	[-4]	-100	-62	BT	-0.7	OpenLong	(-8)	-14	-1	-12	-20	-2,0	44
45	Dec/10	11	149.7	147.27	149.67(-0.11)	149.06(-0.15)	148.57(-0.28)	147.56	-0.5	-6	21(2.5)	-50	[-6]	[-21]	[-16]	-98	-101	DT	-1.1	OpenShort	(-8)	-16	-37	-3	-20	-2.2,7	44

46	Dec/10	10	149.7	147.27	149.84(-0.09)	149.28(-0.05)	148.99(-0.17)	148.49	-0.3	-6	18(0.3)	-50	[-5]	[-12]	[-11]	-83	-44	DT	-0.6	HoldShort	(-5)	-10	-22	-9	-20	-1.6,7	44
47	Dec/10	9	149.7	147.27	149.97(-0.03)	149.36(-0.03)	149.25(0.03)	149.04	-0.1	-6	18(0.4)	-20	[-2]	[1]	[5]	-63	-24	UR	-0.3	SmallShort?	(-4)	2	21	-7	-7	-1.1,15	44
48	Dec/9	15	149.84	146.93	150.01(-0.03)	149.4(-0.1)	149.21(-0.13)	148.5	-0.3	-9	18(1.3)	-50	[-2]	[-11]	[-17]	-90	-103	DT	-0.9	OpenShort?	(-3)	-7	-31	-30	-20	-1.9,8	38
49	Dec/9	14	149.84	146.93	150.05(0.12)	149.55(-0.02)	149.4(-0.1)	149.28	-0.1	-9	16(-10.2)	-20	[7]	[-5]	[-6]	-56	-189	DR	-0.2	OpenShort	(0)	-6	-6	-19	-6	-1,19	38
50	Dec/9	13	149.84	146.93	149.87(0.11)	149.58(-0.04)	149.55(-0.01)	149.45	-0.1	-9	27(-5.5)	-20	[6]	[-0]	[-7]	-43	-140	DR	-0.1	OpenShort	(8)	-1	-12	-14	-1	-0.3,15	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI