AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $23.2400 One month high (close): $41.2400

AMC Daily Change: 1.99% Daily StdDev 5.59% AMC EMA_5_Trend: 5.16% 10Minute StdDev: $0

Latest Price : $29.7(1.99%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.16% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.49%(54%) Avg negative next hour return: -1.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	30.74	27.52	27.04(0.9)	29.17(0.66)	28.86(-0.52)	28.83	-0.4	-19	43(-1.2)	-30	[16]	[0]	[-12]	47	-196	DR	-0	OpenShort	(18)	-9	22	-7	-20	0.8,77	44
Daily Trend: % Up Forces: 29.17(hourly_sma_10 1.18%) Down Forces: Support Levels: 27.52(weak_daily_ema_10 -4.54%) 27.04(hourly_sma_20 -6.21%) Resistance Levels: 30.74(daily_ema_20 6.63%)

2	Dec/20	12	30.74	27.52	26.8(0.98)	28.98(1.54)	29.01(-0.85)	28.54	-0.4	-19	44(-1.4)	-50	[18]	[2]	[-35]	48	-340	CR	-0.2	HoldShort	(19)	-15	0	-10	-20	0.8,78	44
3	Dec/20	11	30.74	27.52	26.54(0.95)	28.54(1.35)	29.26(-1.05)	28.54	-0.4	-19	45(-0.9)	-50	[17]	[-3]	[-35]	56	-259	DR	-0.3	OpenShort	(22)	-19	-39	-10	-20	0.9,83	44
4	Dec/20	10	30.74	27.52	26.29(1.08)	28.16(1.51)	29.57(-0.4)	29.07	-0.3	-19	46(-0.8)	-40	[19]	[11]	[-18]	69	79	CR	-0.2	HoldShort	(25)	-7	-28	-10	-20	1.2,89	44
5	Dec/20	9	30.74	27.52	26.01(1.29)	27.74(1.8)	29.69(0.71)	29.45	-0.2	-19	47(2)	20	[23]	[34]	[4]	78	395	UT	-0.1	OpenLong?	(28)	13	-1	-12	20	1.4,93	44

6	Dec/17	15	31.25	27.39	25.68(1.1)	27.25(1.95)	29.48(1.8)	29.46	-0.3	-21	45(5.6)	25	[20]	[54]	[2]	86	926	UT	-0	OpenLong?	(26)	32	-27	-11	20	1.6,96	39
7	Dec/17	14	31.25	27.39	25.4(1.03)	26.73(1.95)	28.96(4.1)	29.83	-0.3	-21	39(4.5)	25	[18]	[93]	[23]	99	1735	UT	0.4	OpenLong	(27)	72	-11	-6	20	2,99	39
8	Dec/17	13	31.25	27.39	25.14(1.17)	26.22(1.98)	27.82(4.16)	29.99	-0.2	-21	35(6.4)	25	[21]	[95]	[61]	113	1823	UT	1.1	HoldLong	(24)	73	45	3	20	2.5,100	39
9	Dec/17	12	31.25	27.39	24.85(1.02)	25.71(1.5)	26.71(3.53)	29.37	-0.3	-21	28(6)	25	[18]	[79]	[72]	120	1708	UT	1.7	HoldLong	(24)	62	46	35	20	2.8,100	39
10	Dec/17	11	31.25	27.39	24.6(1.07)	25.33(1.81)	25.8(3.37)	28.75	-0.4	-21	22(8.5)	25	[19]	[79]	[105]	117	1504	UT	2.3	HoldLong	(21)	59	157	25	20	3.3,84	39

11	Dec/17	10	31.25	27.39	24.34(0.66)	24.88(1.1)	24.96(1.92)	26.8	-0.8	-21	14(2.9)	40	[12]	[45]	[104]	104	861	UT	2.4	HoldLong	(14)	34	232	22	20	3.2,74	39
12	Dec/17	9	31.25	27.39	24.18(0.08)	24.61(0.24)	24.49(-0.53)	24.19	-1.3	-21	11(-0.2)	-50	[1]	[-8]	[-29]	14	-172	DR	-0.5	OpenShort?	(4)	-9	-37	-13	-20	0,64	39
13	Dec/16	15	31.78	27.35	24.16(0.33)	24.55(0.49)	24.62(-0.4)	24.61	-1.2	-32	11(-0.2)	-30	[6]	[-7]	[-4]	41	-163	DR	-0	OpenShort?	(5)	-7	2	1	-20	0.7,73	27
14	Dec/16	14	31.78	27.35	24.08(0.29)	24.43(0.7)	24.72(-0.48)	24.59	-1.2	-32	11(-0.1)	-50	[6]	[-6]	[-17]	39	-166	DR	-0.2	OpenShort	(7)	-9	-23	-10	-20	0.8,69	27
15	Dec/16	13	31.78	27.35	24.01(0.29)	24.26(0.58)	24.84(0.16)	24.86	-1.2	-32	12(0.2)	15	[6]	[5]	[17]	54	122	UT	0	OpenLong	(7)	3	49	-14	20	1.3,71	27

16	Dec/16	12	31.78	27.35	23.94(0.25)	24.12(0.21)	24.8(0.24)	24.31	-1.3	-32	11(-0.2)	-45	[5]	[3]	[-15]	39	-22	CR	-0.7	HoldShort	(5)	5	-35	-20	0	0.6,74	27
17	Dec/16	11	31.78	27.35	23.88(0.38)	24.07(0.04)	24.74(1.1)	24.71	-1.2	-32	12(0.1)	10	[7]	[18]	[5]	69	252	RG	-0	Wait	(7)	21	-34	5	20	1.2,89	27
18	Dec/16	10	31.78	27.35	23.79(0.38)	24.06(0.33)	24.47(1.41)	25.11	-1.1	-32	11(1.1)	25	[7]	[27]	[18]	95	527	UT	0.9	OpenLong	(11)	28	-15	32	20	2,95	27
19	Dec/16	9	31.78	27.35	23.7(0.21)	23.98(0.42)	24.13(1.9)	25.29	-1.1	-32	10(1.6)	10	[4]	[37]	[52]	99	912	RG	1.9	SmallShort?	(9)	37	65	46	20	2.6,84	27
20	Dec/15	15	32.66	27.94	23.65(-0.3)	23.88(0.29)	23.68(0.89)	24.55	-1.3	-33	9(-2.7)	-30	[-6]	[14]	[34]	55	850	UR	1.7	SmallShort?	(1)	17	52	33	20	1.8,60	26

21	Dec/15	14	32.66	27.94	23.72(-0.67)	23.81(0.25)	23.47(0.26)	23.97	-1.4	-33	11(-5.4)	-50	[-13]	[-0]	[18]	-1	780	UR	0.7	SmallShort	(-9)	5	47	18	-4	0.4,39	26
22	Dec/15	13	32.66	27.94	23.88(-0.58)	23.75(-0.04)	23.41(-0.97)	23.46	-1.5	-33	17(-2)	-50	[-11]	[-27]	[-4]	-39	127	DT	0	OpenShort	(-17)	-19	3	-1	-20	-0.4,21	26
23	Dec/15	12	32.66	27.94	24.02(-0.66)	23.76(0.21)	23.64(-0.71)	23.43	-1.5	-33	19(-2.1)	-50	[-13]	[-19]	[1]	-43	192	DP	-0.2	OpenShort	(-13)	-14	39	-6	-20	-0.5,20	26
24	Dec/15	11	32.66	27.94	24.18(-0.82)	23.71(-0.21)	23.81(-1.2)	23.01	-1.6	-33	21(-1.7)	-50	[-16]	[-34]	[-29]	-54	-6	DT	-0.6	OpenShort	(-17)	-23	-36	-15	-20	-0.9,19	26
25	Dec/15	10	32.66	27.94	24.38(-0.61)	23.76(0.04)	24.1(-0.21)	23.4	-1.5	-33	23(-0.9)	-50	[-12]	[-11]	[-18]	-36	107	DT	-0.5	OpenShort	(-17)	-4	-31	-1	-20	-0.7,32	26

26	Dec/15	9	32.66	27.94	24.53(-0.65)	23.75(0.25)	24.15(0.25)	23.74	-1.5	-33	24(-1.5)	-50	[-13]	[-0]	[-30]	-25	326	DT	-0.3	OpenShort?	(-12)	5	-82	4	-20	-0.6,40	26
27	Dec/14	15	33.56	28.37	24.69(-0.68)	23.69(0.68)	24.09(0.79)	24.68	-1.5	-36	25(-2.4)	-50	[-13]	[12]	[24]	-9	800	UR	0.4	SmallShort?	(-11)	15	36	14	20	-0,41	26
28	Dec/14	14	33.56	28.37	24.86(-1.07)	23.53(0.38)	23.9(1.1)	24.27	-1.5	-36	27(-4.9)	-50	[-21]	[13]	[11]	-32	983	UR	0.2	SmallShort	(-16)	21	-3	10	20	-0.4,28	26
29	Dec/14	13	33.56	28.37	25.13(-1.14)	23.44(0.09)	23.64(0.98)	24.31	-1.5	-36	32(-4.9)	-50	[-22]	[7]	[40]	-38	925	UR	0.3	SmallShort	(-24)	19	49	9	20	-0.4,22	26
30	Dec/14	12	33.56	28.37	25.42(-1.43)	23.42(-0.93)	23.41(0.3)	23.77	-1.6	-36	37(-4.6)	-50	[-28]	[-17]	[36]	-51	717	DP	0.2	OpenShort	(-29)	6	31	9	20	-0.7,17	26

31	Dec/14	11	33.56	28.37	25.79(-1.56)	23.64(-1.58)	23.34(0.13)	23.43	-1.7	-36	42(-3.8)	-50	[-30]	[-27]	[15]	-63	522	DP	0	OpenShort	(-34)	3	-21	4	20	-0.9,10	26
32	Dec/14	10	33.56	28.37	26.2(-1.39)	24.02(-0.83)	23.31(1.13)	23.66	-1.6	-36	46(-3.4)	-45	[-27]	[0]	[35]	-65	546	UR	0.1	SmallShort	(-34)	22	68	5	20	-0.9,8	26
33	Dec/14	9	33.56	28.37	26.57(-1.81)	24.22(-1.7)	23.05(-0.82)	22.93	-1.8	-36	49(-1.3)	-50	[-35]	[-48]	[-17]	-77	86	DT	-0	HoldShort?	(-37)	-16	-37	3	-20	-1.2,3	26
34	Dec/13	15	34.47	29.31	27.06(-1.6)	24.64(-1.48)	23.24(-0.85)	23.33	-1.9	-36	50(-2)	-50	[-31]	[-48]	[-4]	-75	-120	DT	0	HoldShort?	(-36)	-17	-1	7	-20	-1.2,5	20
35	Dec/13	14	34.47	29.31	27.5(-1.57)	25.01(-1.15)	23.44(-2.01)	23.34	-1.9	-36	52(-0.6)	-50	[-31]	[-66]	[-12]	-80	-543	DT	-0	HoldShort	(-36)	-39	13	6	-20	-1.3,3	20

36	Dec/13	13	34.47	29.31	27.94(-1.72)	25.3(-1.56)	23.92(-3.24)	23.2	-1.9	-36	53(0.7)	-50	[-33]	[-95]	[-17]	-87	-877	DT	-0.2	HoldShort	(-37)	-63	21	1	-20	-1.5,1	20
37	Dec/13	12	34.47	29.31	28.43(-1.73)	25.7(-1.91)	24.72(-2.68)	22.98	-1.9	-36	52(2.1)	-50	[-34]	[-88]	[-40]	-95	-962	DT	-0.6	OpenShort	(-38)	-52	-33	-4	-20	-1.8,0	20
38	Dec/13	11	34.47	29.31	28.93(-1.67)	26.2(-2.31)	25.4(-2.5)	23.34	-1.9	-36	50(2.6)	-50	[-32]	[-88]	[-50]	-98	-986	DT	-0.7	OpenShort	(-38)	-49	-83	-8	-20	-1.9,0	20
39	Dec/13	10	34.47	29.31	29.42(-1.54)	26.82(-2.44)	26.05(-2.43)	24.28	-1.7	-36	48(3.3)	-50	[-30]	[-87]	[-61]	-91	-908	DT	-0.6	OpenShort	(-33)	-47	-134	-2	-20	-1.8,4	20
40	Dec/13	9	34.47	29.31	29.88(-0.8)	27.49(-1.61)	26.7(0.07)	25.9	-1.4	-36	44(1.7)	-50	[-16]	[-27]	[-31]	-84	-591	DT	-0.3	OpenShort?	(-27)	1	-95	2	8	-1.5,4	20

41	Dec/10	15	35.35	30.67	30.12(-0.56)	27.94(-1.59)	26.68(0.04)	27.1	-1.5	-31	43(-2.5)	-50	[-11]	[-24]	[34]	-74	-484	DP	0.2	OpenShort?	(-16)	1	65	7	20	-1.2,6	25
42	Dec/10	14	35.35	30.67	30.29(-0.75)	28.39(-1.83)	26.67(-1.19)	26.3	-1.7	-31	45(3.4)	-50	[-16]	[-53]	[-18]	-86	-883	DT	-0.2	OpenShort	(-16)	-25	-26	8	-20	-1.6,4	25
43	Dec/10	13	35.35	30.67	30.52(-0.78)	28.92(-1.9)	26.99(-2.25)	26.62	-1.6	-31	42(3.4)	-50	[-16]	[-76]	[-21]	-89	-1071	DT	-0.2	OpenShort	(-16)	-46	-25	10	-20	-1.7,4	25
44	Dec/10	12	35.35	30.67	30.76(-0.68)	29.48(-1.67)	27.61(-2.3)	26.93	-1.6	-31	38(3.4)	-50	[-14]	[-74]	[-5]	-95	-1148	DT	-0.3	OpenShort	(-17)	-47	41	9	-20	-1.9,3	25
45	Dec/10	11	35.35	30.67	30.97(-0.77)	29.98(-1.96)	28.26(-3.22)	26.43	-1.7	-31	35(6)	-50	[-16]	[-97]	[-55]	-110	-1502	DT	-1	HoldShort	(-17)	-66	-53	-6	-20	-2.4,0	25

46	Dec/10	10	35.35	30.67	31.21(-0.64)	30.58(-1.89)	29.2(-3.12)	27.1	-1.5	-31	29(6.4)	-50	[-13]	[-93]	[-58]	-118	-1455	DT	-1.4	HoldShort	(-15)	-64	-60	-19	-20	-2.7,0	25
47	Dec/10	9	35.35	30.67	31.41(-0.41)	31.17(-1.55)	30.14(-2.3)	27.88	-1.4	-31	22(4.9)	-50	[-9]	[-72]	[-81]	-123	-1278	DT	-1.9	HoldShort?	(-11)	-47	-130	-33	-20	-2.9,0	25
48	Dec/9	15	35.98	31.66	31.54(-0.1)	31.66(-1.09)	30.85(-1.63)	29.67	-1.2	-26	18(-0.2)	-50	[-2]	[-51]	[-39]	-91	-883	DT	-1.3	HoldShort?	(-3)	-34	-45	-30	-20	-2,9	28
49	Dec/9	14	35.98	31.66	31.57(0.19)	32.01(-0.87)	31.36(-1.17)	30.31	-1.1	-26	18(-2.5)	-50	[4]	[-38]	[-38]	-62	-870	DR	-1.2	OpenShort	(1)	-24	-55	-21	-20	-1.4,23	28
50	Dec/9	13	35.98	31.66	31.51(0.29)	32.01(0)	31.73(-0.69)	31.11	-1	-26	20(-1.5)	-50	[6]	[-18]	[-31]	-23	-577	DR	-0.6	OpenShort	(8)	-14	-32	-8	-20	-0.4,37	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI