|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $168.3650 One month high (close): $186.1400
ADI Daily Change: -1.28% Daily StdDev 1.61% ADI EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $168.37(-1.28%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 179.77 | 178.11 | 171.83(-0.24) | 169.4(-0.19) | 167.49(-0.54) | 167.1 | -2.7 | | -12 | 72(2.5) | -50 | [-15] | [-48] | [-5] | -85 | -183 | DT | -0.1 | OpenShort | | (-21) | -34 | 1 | -2 | -20 | -1.4,0 | 33 | Sample size 50 Avg positive next hour return: 0.73%(68%) Avg negative next hour return: -1.04%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.4(hourly_sma_10 1.38%) 171.83(hourly_sma_20 2.83%) 178.11(daily_ema_10 6.59%) 179.77(daily_ema_20 7.58%)
|
| | | 2 | Dec/20 | 12 | 179.77 | 178.11 | 172.24(-0.22) | 169.73(-0.16) | 168.4(-0.54) | 167.06 | -2.7 | | -12 | 70(3.6) | -50 | [-14] | [-47] | [-10] | -87 | -221 | DT | -0.4 | OpenShort | | (-17) | -34 | -13 | 1 | -20 | -1.6,3 | 33 | | 3 | Dec/20 | 11 | 179.77 | 178.11 | 172.62(-0.21) | 170(-0.33) | 169.31(-0.48) | 167.38 | -2.6 | | -12 | 66(4.7) | -50 | [-13] | [-48] | [-19] | -90 | -216 | DT | -0.6 | OpenShort | | (-15) | -30 | -40 | -12 | -20 | -1.7,3 | 33 | | 4 | Dec/20 | 10 | 179.77 | 178.11 | 172.99(-0.2) | 170.57(-0.25) | 170.12(-0.28) | 168.39 | -2.4 | | -12 | 61(3) | -50 | [-12] | [-33] | [6] | -80 | -149 | DP | -0.6 | OpenShort | | (-13) | -17 | 30 | -8 | -20 | -1.6,10 | 33 | | 5 | Dec/20 | 9 | 179.77 | 178.11 | 173.33(-0.24) | 171(-0.39) | 170.6(-0.44) | 167.63 | -2.6 | | -12 | 58(6.7) | -50 | [-15] | [-48] | [-56] | -90 | -209 | DT | -1.1 | OpenShort? | | (-16) | -27 | -150 | -9 | -20 | -2.1,13 | 33 | | | | |
| 6 | Dec/17 | 15 | 180.8 | 179.49 | 173.74(-0.1) | 171.67(-0.13) | 171.36(0.17) | 171.49 | -2.2 | | -11 | 52(-4.6) | -50 | [-6] | [1] | [-0] | -54 | 3 | RG | 0.1 | Wait? | | (-8) | 11 | -10 | 8 | 20 | -0.9,19 | 31 | | 7 | Dec/17 | 14 | 180.8 | 179.49 | 173.91(-0.12) | 171.89(-0.2) | 171.07(0.23) | 171.74 | -2.1 | | -11 | 56(0) | -50 | [-8] | [2] | [9] | -56 | 47 | UR | 0.3 | SmallShort | | (-7) | 14 | 15 | 9 | 20 | -0.9,17 | 31 | | 8 | Dec/17 | 13 | 180.8 | 179.49 | 174.12(-0.11) | 172.24(-0.35) | 170.67(-0.21) | 171.37 | -2.2 | | -11 | 56(1.9) | -50 | [-7] | [-30] | [11] | -64 | -106 | DP | 0.3 | OpenShort | | (-9) | -13 | 17 | 12 | 20 | -1.1,14 | 31 | | 9 | Dec/17 | 12 | 180.8 | 179.49 | 174.32(-0.11) | 172.84(-0.44) | 171.03(-0.23) | 170.92 | -2.3 | | -11 | 54(3.2) | -50 | [-7] | [-34] | [2] | -78 | -152 | DP | -0 | OpenShort | | (-9) | -14 | -6 | 14 | 14 | -1.5,10 | 31 | | 10 | Dec/17 | 11 | 180.8 | 179.49 | 174.51(-0.08) | 173.61(-0.36) | 171.42(-0.29) | 171.07 | -2.3 | | -11 | 51(2.5) | -50 | [-5] | [-34] | [10] | -84 | -192 | DP | -0.2 | OpenShort | | (-7) | -18 | 34 | 1 | -20 | -1.6,6 | 31 | | | | |
| 11 | Dec/17 | 10 | 180.8 | 179.49 | 174.65(-0.12) | 174.23(-0.3) | 171.92(-0.46) | 170.21 | -2.5 | | -11 | 49(6.7) | -50 | [-8] | [-44] | [-4] | -101 | -244 | BT | -0.8 | OpenLong | | (-8) | -29 | 13 | -2 | -20 | -2.1,2 | 31 | | 12 | Dec/17 | 9 | 180.8 | 179.49 | 174.86(-0.2) | 174.75(-0.29) | 172.71(-0.63) | 169.88 | -2.5 | | -11 | 42(8.6) | -50 | [-12] | [-55] | [-54] | -119 | -241 | DT | -1.6 | HoldShort? | | (-9) | -39 | -121 | -16 | -20 | -2.8,1 | 31 | | 13 | Dec/16 | 15 | 181.7 | 180.56 | 175.21(-0.11) | 175.25(-0.09) | 173.81(-0.49) | 173.01 | -2.3 | | -9 | 33(-2.6) | -50 | [-7] | [-38] | [-6] | -87 | -142 | DT | -0.6 | HoldShort? | | (-7) | -30 | 5 | -12 | -20 | -1.5,1 | 45 | | 14 | Dec/16 | 14 | 181.7 | 180.56 | 175.41(-0.19) | 175.41(-0.14) | 174.67(-0.64) | 172.87 | -2.3 | | -9 | 36(-3.3) | -50 | [-12] | [-50] | [-24] | -95 | -111 | DT | -1.3 | HoldShort | | (-8) | -40 | -40 | -32 | -20 | -1.8,0 | 45 | | 15 | Dec/16 | 13 | 181.7 | 180.56 | 175.74(-0.15) | 175.66(-0.09) | 175.8(-0.42) | 173.91 | -2 | | -9 | 39(-2.9) | -50 | [-9] | [-35] | [-10] | -72 | -58 | DT | -1.2 | OpenShort | | (-11) | -26 | -1 | -37 | -20 | -1.2,8 | 45 | | | | |
| 16 | Dec/16 | 12 | 181.7 | 180.56 | 176(-0.16) | 175.82(-0.06) | 176.54(-0.15) | 173.93 | -2 | | -9 | 42(-2.7) | -50 | [-10] | [-17] | [-27] | -51 | -6 | DT | -1.6 | OpenShort | | (-11) | -9 | -53 | -29 | -20 | -1.3,32 | 45 | | 17 | Dec/16 | 11 | 181.7 | 180.56 | 176.28(-0.13) | 175.93(-0.05) | 176.81(0.06) | 175.31 | -1.7 | | -9 | 45(-4) | -50 | [-8] | [-3] | [-26] | 0 | 75 | DT | -0.9 | OpenShort | | (-8) | 4 | -73 | -1 | -14 | -0.6,65 | 45 | | 18 | Dec/16 | 10 | 181.7 | 180.56 | 176.51(-0.06) | 176.01(0.12) | 176.71(0.32) | 177.26 | -1.2 | | -9 | 49(-2.7) | -50 | [-4] | [19] | [-8] | 39 | 171 | RG | 0.3 | Wait | | (-5) | 20 | -48 | 32 | 20 | 0.4,79 | 45 | | 19 | Dec/16 | 9 | 181.7 | 180.56 | 176.62(-0.07) | 175.8(0.23) | 176.14(0.36) | 178.54 | -0.8 | | -9 | 52(-4.9) | -30 | [-4] | [25] | [21] | 37 | 258 | UR | 1.2 | SmallShort? | | (-2) | 22 | 34 | 32 | 20 | 1,62 | 45 | | 20 | Dec/15 | 15 | 182.46 | 181.47 | 176.75(-0.15) | 175.4(0.19) | 175.51(0.23) | 177.64 | -1.4 | | -5 | 57(-19.2) | -35 | [-9] | [17] | [38] | 3 | 243 | UR | 1 | SmallShort? | | (-7) | 14 | 93 | 22 | 20 | 0.4,43 | 47 | | | | |
| 21 | Dec/15 | 14 | 182.46 | 181.47 | 177.02(-0.21) | 175.06(0.05) | 175.1(0.03) | 175.21 | -2.1 | | -5 | 76(-7.2) | -50 | [-14] | [-1] | [5] | -56 | 113 | DP | 0 | OpenShort | | (-15) | 2 | 15 | 0 | -5 | -0.7,12 | 47 | | 22 | Dec/15 | 13 | 182.46 | 181.47 | 177.39(-0.22) | 174.98(-0.11) | 175.05(-0.15) | 174.8 | -2.3 | | -5 | 83(-4.3) | -50 | [-14] | [-18] | [3] | -60 | 30 | DP | -0.1 | OpenShort | | (-16) | -10 | 7 | -2 | 14 | -0.9,13 | 47 | | 23 | Dec/15 | 12 | 182.46 | 181.47 | 177.78(-0.23) | 175.17(-0.14) | 175.31(-0.09) | 174.6 | -2.3 | | -5 | 87(-2.9) | -50 | [-15] | [-15] | [-8] | -62 | 23 | DT | -0.2 | OpenShort | | (-16) | -6 | -27 | 2 | 8 | -1.1,16 | 47 | | 24 | Dec/15 | 11 | 182.46 | 181.47 | 178.19(-0.21) | 175.42(-0.23) | 175.47(0.1) | 175.32 | -2.1 | | -5 | 90(-2.6) | -50 | [-14] | [-5] | [1] | -57 | 69 | DP | -0 | OpenShort | | (-15) | 7 | -10 | 2 | 20 | -0.9,16 | 47 | | 25 | Dec/15 | 10 | 182.46 | 181.47 | 178.56(-0.19) | 175.82(-0.22) | 175.29(0.13) | 175.58 | -2 | | -5 | 93(0.3) | -40 | [-12] | [-3] | [12] | -55 | 48 | DP | 0.1 | OpenShort | | (-14) | 9 | 25 | 8 | 20 | -0.9,18 | 47 | | | | |
| 26 | Dec/15 | 9 | 182.46 | 181.47 | 178.9(-0.21) | 176.2(-0.25) | 175.07(0.09) | 174.91 | -2.2 | | -5 | 92(0.2) | -50 | [-14] | [-7] | [-14] | -68 | 8 | DT | -0.1 | OpenShort? | | (-14) | 6 | -47 | 9 | 5 | -1.3,15 | 47 | | 27 | Dec/14 | 15 | 182.85 | 181.61 | 179.28(-0.2) | 176.64(-0.21) | 174.91(-0.06) | 176.15 | -1.9 | | -7 | 92(1.6) | -50 | [-13] | [-16] | [15] | -62 | 12 | DP | 0.4 | OpenShort? | | (-13) | -4 | 31 | 14 | 20 | -1,13 | 42 | | 28 | Dec/14 | 14 | 182.85 | 181.61 | 179.64(-0.24) | 177.01(-0.24) | 175.02(-0.19) | 175.32 | -2.2 | | -7 | 91(0.5) | -50 | [-16] | [-26] | [10] | -80 | -50 | DP | 0.1 | OpenShort | | (-15) | -13 | 31 | 10 | -18 | -1.4,5 | 42 | | 29 | Dec/14 | 13 | 182.85 | 181.61 | 180.08(-0.29) | 177.43(-0.37) | 175.35(-0.56) | 174.51 | -2.4 | | -7 | 90(3.1) | -50 | [-19] | [-56] | [1] | -94 | -162 | DP | -0.3 | OpenShort | | (-19) | -37 | 11 | 2 | -20 | -1.8,1 | 42 | | 30 | Dec/14 | 12 | 182.85 | 181.61 | 180.6(-0.32) | 178.09(-0.5) | 176.33(-0.58) | 174.21 | -2.5 | | -7 | 87(5.8) | -50 | [-21] | [-62] | [-6] | -103 | -176 | DT | -0.7 | HoldShort | | (-21) | -38 | -5 | -0 | -20 | -2.1,0 | 42 | | | | |
| 31 | Dec/14 | 11 | 182.85 | 181.61 | 181.18(-0.32) | 178.98(-0.48) | 177.35(-0.61) | 174.35 | -2.4 | | -7 | 81(9.2) | -50 | [-21] | [-63] | [-38] | -110 | -213 | DT | -1.1 | HoldShort | | (-22) | -40 | -91 | -8 | -20 | -2.4,0 | 42 | | 32 | Dec/14 | 10 | 182.85 | 181.61 | 181.76(-0.23) | 179.84(-0.29) | 178.44(-0.29) | 176.77 | -1.7 | | -7 | 72(2.4) | -50 | [-15] | [-34] | [-8] | -99 | -116 | DT | -0.7 | OpenShort | | (-17) | -19 | -9 | -3 | -20 | -2,1 | 42 | | 33 | Dec/14 | 9 | 182.85 | 181.61 | 182.18(-0.25) | 180.37(-0.33) | 178.96(-0.3) | 177.02 | -1.7 | | -7 | 70(6.1) | -50 | [-16] | [-36] | [-35] | -102 | -108 | DT | -0.8 | HoldShort? | | (-17) | -20 | -87 | -3 | -20 | -2.1,1 | 42 | | 34 | Dec/13 | 15 | 183.3 | 182.08 | 182.63(-0.2) | 180.97(-0.19) | 179.5(-0.19) | 179.37 | -1.2 | | -6 | 64(-7.3) | -50 | [-13] | [-24] | [1] | -86 | -29 | DP | -0.1 | OpenShort? | | (-13) | -13 | 7 | 3 | -20 | -1.5,2 | 39 | | 35 | Dec/13 | 14 | 183.3 | 182.08 | 182.99(-0.17) | 181.31(-0.16) | 179.84(-0.43) | 179.17 | -1.3 | | -6 | 71(3.9) | -50 | [-11] | [-38] | [-8] | -91 | -147 | DT | -0.3 | OpenShort | | (-14) | -29 | -15 | 4 | -20 | -1.7,2 | 39 | | | | |
| 36 | Dec/13 | 13 | 183.3 | 182.08 | 183.3(-0.14) | 181.6(-0.18) | 180.61(-0.34) | 179.57 | -1.2 | | -6 | 67(4.9) | -50 | [-9] | [-33] | [-7] | -93 | -144 | DT | -0.5 | OpenShort | | (-11) | -23 | -11 | -2 | -20 | -1.8,2 | 39 | | 37 | Dec/13 | 12 | 183.3 | 182.08 | 183.55(-0.15) | 181.92(-0.2) | 181.22(-0.31) | 179.87 | -1.1 | | -6 | 62(5.9) | -50 | [-10] | [-31] | [-1] | -96 | -128 | DT | -0.7 | OpenShort | | (-9) | -21 | 12 | -13 | -20 | -1.9,2 | 39 | | 38 | Dec/13 | 11 | 183.3 | 182.08 | 183.82(-0.16) | 182.29(-0.25) | 181.79(-0.36) | 179.54 | -1.2 | | -6 | 56(8.2) | -50 | [-11] | [-37] | [-25] | -102 | -159 | DT | -1.3 | HoldShort | | (-11) | -24 | -55 | -12 | -20 | -2.4,8 | 39 | | 39 | Dec/13 | 10 | 183.3 | 182.08 | 184.12(-0.12) | 182.74(-0.22) | 182.45(-0.21) | 181.05 | -0.7 | | -6 | 48(5) | -50 | [-8] | [-25] | [-26] | -87 | -104 | DT | -0.9 | OpenShort | | (-9) | -14 | -71 | -4 | -19 | -2,13 | 39 | | 40 | Dec/13 | 9 | 183.3 | 182.08 | 184.34(-0.05) | 183.15(-0.12) | 182.84(0.15) | 183.01 | -0.1 | | -6 | 43(0.1) | -20 | [-3] | [3] | [7] | -57 | 17 | UR | 0.1 | SmallShort? | | (-5) | 10 | 11 | 6 | 20 | -1,18 | 39 | | | | |
| 41 | Dec/10 | 15 | 183.64 | 182.6 | 184.43(-0.08) | 183.37(-0.17) | 182.56(-0.03) | 182.7 | -0.3 | | -1 | 43(-1.1) | -10 | [-5] | [-8] | [4] | -67 | -18 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 7 | 10 | -1.3,16 | 40 | | 42 | Dec/10 | 14 | 183.64 | 182.6 | 184.57(-0.1) | 183.69(-0.17) | 182.62(-0.09) | 182.55 | -0.4 | | -1 | 44(1.5) | -30 | [-7] | [-12] | [-2] | -74 | -30 | DT | -0.1 | OpenShort | | (-5) | -6 | -11 | 13 | -8 | -1.6,16 | 40 | | 43 | Dec/10 | 13 | 183.64 | 182.6 | 184.75(-0.11) | 184(-0.16) | 182.79(-0.13) | 182.85 | -0.3 | | -1 | 42(-0.4) | -35 | [-7] | [-15] | [1] | -76 | -22 | DP | 0 | OpenShort | | (-6) | -9 | 1 | 11 | -10 | -1.5,12 | 40 | | 44 | Dec/10 | 12 | 183.64 | 182.6 | 184.95(-0.12) | 184.29(-0.19) | 183.02(-0.23) | 182.81 | -0.3 | | -1 | 43(-0.2) | -30 | [-8] | [-23] | [10] | -87 | -57 | DP | -0.2 | OpenShort | | (-8) | -16 | 30 | 7 | -14 | -1.7,6 | 40 | | 45 | Dec/10 | 11 | 183.64 | 182.6 | 185.18(-0.15) | 184.65(-0.21) | 183.44(-0.43) | 181.99 | -0.6 | | -1 | 43(6.9) | -50 | [-10] | [-37] | [-17] | -113 | -128 | DT | -1.1 | HoldShort | | (-10) | -29 | -33 | -8 | -20 | -2.5,0 | 40 | | | | |
| 46 | Dec/10 | 10 | 183.64 | 182.6 | 185.45(-0.1) | 185.03(-0.1) | 184.23(-0.32) | 182.9 | -0.2 | | -1 | 36(5.1) | -50 | [-7] | [-25] | [-14] | -110 | -119 | DT | -1.2 | HoldShort | | (-8) | -22 | -17 | -20 | -20 | -2.4,0 | 40 | | 47 | Dec/10 | 9 | 183.64 | 182.6 | 185.64(-0.08) | 185.22(-0.08) | 184.82(-0.21) | 183.38 | -0.1 | | -1 | 31(2.9) | -50 | [-5] | [-17] | [-18] | -109 | -92 | DT | -1.6 | HoldShort? | | (-6) | -14 | -25 | -32 | -20 | -2.5,4 | 40 | | 48 | Dec/9 | 15 | 183.64 | 182.13 | 185.79(-0.04) | 185.36(-0.08) | 185.21(-0.19) | 184.08 | 0.1 | | -3 | 28(3.3) | -45 | [-3] | [-16] | [-18] | -88 | -98 | DT | -1.4 | OpenShort? | | (-5) | -13 | -32 | -29 | -20 | -2.1,15 | 41 | | 49 | Dec/9 | 14 | 183.64 | 182.13 | 185.87(0.1) | 185.51(-0.02) | 185.57(-0.17) | 184.96 | 0.4 | | -3 | 25(-17.6) | 10 | [7] | [-10] | [-12] | -51 | -194 | DR | -0.8 | OpenShort | | (-1) | -11 | -23 | -17 | -14 | -1.2,29 | 41 | | 50 | Dec/9 | 13 | 183.64 | 182.13 | 185.68(0.13) | 185.54(0.03) | 185.88(0.04) | 185.61 | 0.7 | | -3 | 42(-11.7) | 35 | [9] | [6] | [-2] | -14 | -120 | CR | -0.2 | HoldShort | | (9) | 3 | -4 | -5 | -1 | -0.1,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|