ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $115.2800 One month high (close): $131.7800

ABBV Daily Change: 1.03% Daily StdDev 1.11% ABBV EMA_5_Trend: 0.67% 10Minute StdDev: $0.9596

Latest Price : $130.86(1.03%)

Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($0.9)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5

Sample size 3 Avg positive next hour return: 0.27%(67%) Avg negative next hour return: -0.2%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	13	122.53	127.13	130.96(0.03)	130.41(0.08)	130.36(0.13)	131.1	1.6	35	18(-0.2)	50	[3]	[23]	[8]	12	12	UT	0.7	OpenLong	(3)	12	7	24	20	0.1,59	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.41(hourly_sma_10 -0.53%) 127.13(daily_ema_10 -3.03%) 122.53(daily_ema_20 -6.54%) Resistance Levels:

2	Dec/20	12	122.53	127.13	130.92(0.03)	130.3(0.06)	130.19(0.05)	131	1.5	35	18(-0.3)	50	[3]	[14]	[11]	-2	-8	UT	0.8	OpenLong	(2)	5	12	27	20	0.1,46	91
3	Dec/20	11	122.53	127.13	130.88(0.04)	130.22(-0.06)	130.13(0.03)	130.82	1.5	35	19(-0.4)	50	[4]	[7]	[25]	-26	-33	UT	0.7	OpenLong	(3)	3	60	6	20	-0.1,27	91
4	Dec/20	10	122.53	127.13	130.83(0.01)	130.3(-0.18)	130.09(-0.08)	129.93	1.4	35	19(-0.2)	50	[1]	[-8]	[22]	-61	-101	RG	-0.2	Wait	(0)	-7	68	-10	12	-0.9,12	91
5	Dec/20	9	122.53	127.13	130.82(-0.02)	130.54(-0.28)	130.2(-0.2)	128.93	1.2	35	19(0.7)	5	[-2]	[-24]	[-36]	-84	-171	RG	-1.2	SmallLong?	(-3)	-18	-91	-19	-20	-1.8,11	91

6	Dec/17	15	121.78	126.19	130.84(0.07)	130.9(-0.16)	130.46(0.03)	130.28	1.6	33	18(-3.2)	50	[6]	[4]	[-10]	-44	-104	CR	-0.2	HoldShort?	(4)	3	-27	-4	0	-0.6,21	81
7	Dec/17	14	121.78	126.19	130.75(0.12)	131.11(-0.14)	130.42(0.08)	130.69	1.7	33	22(-3.8)	50	[11]	[10]	[-1]	-31	-100	CR	0.2	HoldShort	(8)	7	-5	-2	11	-0.1,22	81
8	Dec/17	13	121.78	126.19	130.59(0.13)	131.3(-0.11)	130.31(-0.15)	130.77	1.7	33	25(-3.3)	50	[12]	[-8]	[7]	-28	-159	RG	0.3	Wait	(11)	-13	27	-8	-7	0.1,20	81
9	Dec/17	12	121.78	126.19	130.42(0.12)	131.45(-0.04)	130.51(-0.28)	130.37	1.6	33	29(-2.9)	50	[11]	[-17]	[-3]	-33	-192	DR	-0.1	OpenShort	(11)	-25	12	-18	-20	-0,17	81
10	Dec/17	11	121.78	126.19	130.27(0.12)	131.45(0)	130.88(-0.34)	130.19	1.6	33	32(-2.4)	50	[11]	[-21]	[-7]	-26	-216	DR	-0.4	OpenShort	(11)	-30	9	-30	-20	-0,24	81

11	Dec/17	10	121.78	126.19	130.12(0.11)	131.5(-0.05)	131.32(-0.39)	130.06	1.6	33	34(-2.3)	50	[10]	[-27]	[-13]	-4	-209	DR	-0.7	OpenShort	(11)	-35	-10	-27	-20	-0,46	81
12	Dec/17	9	121.78	126.19	129.98(0.16)	131.56(0.02)	131.84(-0.35)	130.2	1.6	33	36(-3.1)	50	[14]	[-20]	[-44]	20	-231	DR	-0.9	OpenShort?	(11)	-31	-104	-22	-20	0.1,67	81
13	Dec/16	15	121.13	125.15	129.77(0.19)	131.53(0.12)	132.3(-0.09)	131.76	2.1	36	39(-3.6)	50	[17]	[11]	[-13]	64	-64	CR	-0.3	HoldShort?	(19)	-8	-31	-9	-12	1,89	90
14	Dec/16	14	121.13	125.15	129.52(0.2)	131.37(0.21)	132.42(0.23)	132.22	2.2	36	43(1)	50	[18]	[45]	[-6]	78	62	CR	-0.1	OpenShort	(20)	21	-15	-8	3	1.3,95	90
15	Dec/16	13	121.13	125.15	129.26(0.19)	131.09(0.23)	132.11(0.32)	132.44	2.3	36	42(1.9)	50	[17]	[53]	[1]	85	136	UT	0.2	OpenLong	(19)	29	1	-8	19	1.5,97	90

16	Dec/16	12	121.13	125.15	129.01(0.2)	130.79(0.31)	131.69(0.31)	132.43	2.3	36	40(2.6)	50	[18]	[56]	[-3]	92	142	CR	0.4	OpenShort	(18)	28	-14	-1	20	1.7,99	90
17	Dec/16	11	121.13	125.15	128.75(0.23)	130.39(0.41)	131.28(0.42)	132.64	2.3	36	38(4.4)	50	[21]	[72]	[13]	103	170	UT	0.7	HoldLong	(19)	38	29	3	20	2.1,100	90
18	Dec/16	10	121.13	125.15	128.46(0.2)	129.86(0.37)	130.73(0.34)	132.2	2.2	36	33(4.1)	50	[18]	[62]	[35]	108	170	UT	0.9	HoldLong	(18)	31	91	3	20	2.3,100	90
19	Dec/16	9	121.13	125.15	128.2(0.17)	129.38(0.27)	130.29(0.16)	130.84	1.9	36	29(1.1)	50	[16]	[40]	[13]	95	74	UT	0.4	OpenLong?	(14)	15	36	-2	19	1.8,100	90
20	Dec/15	15	120.36	123.65	127.98(0.18)	129.03(0.23)	130.08(0.15)	130.31	2.3	31	28(-3.2)	50	[16]	[37]	[-0]	93	32	UT	0.2	HoldLong?	(14)	14	-4	-4	19	1.7,100	77

21	Dec/15	14	120.36	123.65	127.75(0.19)	128.73(0.26)	129.88(0.29)	130.36	2.3	31	31(0.9)	50	[17]	[52]	[8]	98	78	UT	0.4	HoldLong	(17)	26	18	-3	20	1.9,100	77
22	Dec/15	13	120.36	123.65	127.51(0.19)	128.4(0.3)	129.5(0.4)	130.09	2.2	31	30(1.7)	50	[17]	[64]	[3]	100	106	TP	0.4	OpenShort	(18)	36	6	-4	20	2,100	77
23	Dec/15	12	120.36	123.65	127.27(0.17)	128.01(0.27)	128.98(0.4)	130	2.2	31	29(2.4)	50	[16]	[62]	[12]	105	137	UT	0.8	HoldLong	(17)	36	24	1	20	2.2,100	77
24	Dec/15	11	120.36	123.65	127.05(0.17)	127.66(0.2)	128.46(0.39)	129.65	2.1	31	26(3.2)	50	[16]	[58]	[14]	108	125	UT	1	HoldLong	(15)	36	21	10	20	2.3,100	77
25	Dec/15	10	120.36	123.65	126.84(0.15)	127.41(0.17)	127.96(0.35)	129.34	2.1	31	23(4.1)	50	[14]	[52]	[29]	113	135	UT	1.4	HoldLong	(14)	32	62	14	20	2.5,100	77

26	Dec/15	9	120.36	123.65	126.65(0.11)	127.2(0.07)	127.51(0.16)	128.43	1.9	31	19(0.3)	50	[10]	[30]	[26]	103	67	UT	1.1	CloseLong?	(9)	15	60	13	20	2.2,98	77
27	Dec/14	15	119.63	122.21	126.51(0.11)	127.11(0.03)	127.3(0.2)	127.56	2.1	25	19(-4)	50	[10]	[30]	[7]	78	17	UT	0.3	HoldLong?	(9)	18	13	9	13	1.3,95	72
28	Dec/14	14	119.63	122.21	126.37(0.13)	127.07(0.03)	127.04(0.15)	127.37	2.1	25	23(-2.9)	50	[12]	[26]	[6]	72	-18	UT	0.4	OpenLong	(9)	14	9	10	11	1.2,92	72
29	Dec/14	13	119.63	122.21	126.21(0.12)	127.03(0.08)	127.04(0)	127.24	2	25	25(-1.7)	50	[11]	[14]	[1]	65	-48	UT	0.4	OpenLong	(11)	0	-3	13	-5	1.1,87	72
30	Dec/14	12	119.63	122.21	126.06(0.14)	126.93(0.13)	126.85(-0.02)	127.28	2	25	27(-1.1)	50	[13]	[15]	[4]	52	-55	UT	0.4	OpenLong	(11)	-2	14	0	-6	1.2,72	72

31	Dec/14	11	119.63	122.21	125.89(0.13)	126.77(0.13)	126.87(-0.04)	127.08	2	25	28(-1.7)	50	[12]	[13]	[17]	41	-58	UT	0.2	OpenLong	(11)	-4	61	-14	-8	1.1,63	72
32	Dec/14	10	119.63	122.21	125.73(0.1)	126.61(0.06)	126.92(-0.15)	126.21	1.8	25	30(-2.3)	50	[9]	[-1]	[-13]	25	-106	DR	-0.6	OpenShort	(9)	-14	-18	-23	-20	0.4,65	72
33	Dec/14	9	119.63	122.21	125.61(0.13)	126.54(0.09)	127.11(-0.07)	126.47	1.8	25	32(-1.8)	50	[12]	[8]	[-21]	51	-86	CR	-0.5	HoldShort?	(11)	-7	-50	-13	-20	0.7,83	72
34	Dec/13	15	119.08	121.01	125.45(0.18)	126.43(0.13)	127.2(0.15)	127.2	2.4	20	34(-6.5)	50	[17]	[31]	[-5]	82	-12	CR	0	OpenShort?	(14)	14	-18	-3	17	1.4,97	77
35	Dec/13	14	119.08	121.01	125.23(0.22)	126.27(0.13)	127.01(0.28)	127.46	2.5	20	41(-2.1)	50	[20]	[43]	[8]	93	22	UT	0.3	HoldLong	(18)	26	13	0	20	1.7,100	77

36	Dec/13	13	119.08	121.01	124.95(0.22)	126.11(0.16)	126.66(0.29)	127.27	2.5	20	43(-1.8)	50	[20]	[46]	[7]	90	34	UT	0.4	HoldLong	(19)	27	13	3	20	1.6,100	77
37	Dec/13	12	119.08	121.01	124.67(0.23)	125.91(0.18)	126.3(0.27)	127.08	2.4	20	44(-1.6)	50	[21]	[45]	[5]	90	18	UT	0.5	HoldLong	(19)	25	5	6	20	1.6,100	77
38	Dec/13	11	119.08	121.01	124.39(0.24)	125.68(0.25)	125.96(0.26)	127.01	2.4	20	46(-0.5)	50	[22]	[48]	[21]	92	25	UT	0.7	HoldLong	(21)	24	55	8	19	1.7,99	77
39	Dec/13	10	119.08	121.01	124.09(0.2)	125.37(0.14)	125.63(0.06)	126.22	2.2	20	47(-2.1)	50	[19]	[23]	[12]	81	-25	UT	0.4	HoldLong	(18)	6	32	3	16	1.4,96	77
40	Dec/13	9	119.08	121.01	123.84(0.19)	125.19(0.14)	125.63(0)	125.77	2	20	49(-1.1)	50	[18]	[17]	[9]	72	-41	UT	0.1	OpenLong?	(18)	0	26	-3	5	1.2,92	77

41	Dec/10	15	118.57	120.02	123.61(0.15)	125.02(0.14)	125.55(0.03)	125.4	2.4	18	50(-8.2)	50	[14]	[19]	[-3]	67	-10	CR	-0.1	HoldShort?	(16)	3	-2	-7	-9	1.1,89	73
42	Dec/10	14	118.57	120.02	123.42(0.15)	124.85(0.14)	125.51(0.08)	125.42	2.4	18	58(0.5)	50	[14]	[24]	[-3]	72	22	CR	-0.1	HoldShort	(14)	7	-4	-9	2	1.2,92	73
43	Dec/10	13	118.57	120.02	123.23(0.15)	124.68(0.17)	125.41(0.24)	125.48	2.4	18	57(2.1)	50	[14]	[40]	[-3]	80	84	CR	0	OpenShort	(15)	22	-10	-5	11	1.4,95	73
44	Dec/10	12	118.57	120.02	123.04(0.16)	124.47(0.23)	125.11(0.22)	125.62	2.5	18	55(2.9)	50	[15]	[41]	[-4]	88	99	CR	0.3	OpenShort	(14)	20	-15	-3	15	1.6,98	73
45	Dec/10	11	118.57	120.02	122.84(0.16)	124.18(0.32)	124.84(0.3)	125.84	2.6	18	52(5.9)	50	[15]	[52]	[17]	100	150	UT	0.7	HoldLong	(17)	28	44	4	20	2,100	73

46	Dec/10	10	118.57	120.02	122.64(0.15)	123.78(0.29)	124.47(0.26)	125.21	2.3	18	47(4.8)	50	[14]	[47]	[10]	96	120	UT	0.6	OpenLong	(12)	24	25	-1	19	1.9,98	73
47	Dec/10	9	118.57	120.02	122.46(0.12)	123.42(0.26)	124.15(0.16)	124.86	2.2	18	42(3.7)	50	[11]	[36]	[21]	98	116	UT	0.6	OpenLong?	(12)	15	59	-2	20	2,98	73
48	Dec/9	15	118.1	119.09	122.31(0.11)	123.1(0.23)	123.95(0.1)	124.03	2.5	13	38(-5.2)	50	[10]	[27]	[1]	88	50	UT	0.1	HoldLong?	(9)	9	-14	29	5	1.6,98	68
49	Dec/9	14	118.1	119.09	122.18(0.12)	122.82(0.27)	123.83(0.25)	124.23	2.6	13	43(4.2)	50	[11]	[43]	[11]	100	110	UT	0.4	HoldLong	(11)	23	11	33	20	2,100	68
50	Dec/9	13	118.1	119.09	122.03(0.1)	122.49(0.24)	123.52(0.35)	124.08	2.5	13	39(5.6)	50	[9]	[50]	[17]	105	156	UT	0.6	HoldLong	(11)	32	24	35	20	2.2,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI