PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $44.1800 One month high (close): $48.7500

PEJ Daily Change: -0.41% Daily StdDev 1.49% PEJ EMA_5_Trend: -0.22% 10Minute StdDev: $0.4364

Latest Price : $45.69(-0.41%)

Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	12	46.58	46.46	(0)	45.64(0.07)	45.33(-0.4)	45.21	-1.1	-5	36(0.4)	-45	[0]	[-26]	[-6]	-46	-198	DR	-0.3	OpenShort	(-3)	-27	3	-3	-20	-1.1,32	51
Daily Trend: % Up Forces: 45.64(hourly_sma_10 0.95%) Down Forces: Support Levels: Resistance Levels: 46.46(daily_ema_10 2.76%) 46.58(daily_ema_20 3.03%)

2	Dec/20	11	46.58	46.46	(0)	45.61(-0.04)	45.51(-0.42)	45.19	-1.1	-5	35(-0.5)	-50	[0]	[-32]	[-21]	-57	-204	DR	-0.7	OpenShort	(-2)	-28	-32	-38	-20	-1.2,23	51
3	Dec/20	10	46.58	46.46	45.7(0.04)	45.63(-0.02)	45.7(-0.22)	45.38	-1	-5	36(-2.2)	25	[3]	[-17]	[24]	-26	-154	RG	-0.7	Wait	(3)	-15	93	-29	-20	-0.7,42	51
4	Dec/20	9	46.58	46.46	45.68(-0.04)	45.64(-0.22)	45.8(-0.61)	44.83	-1.4	-5	38(2.6)	-50	[-3]	[-51]	[-78]	-37	-289	DT	-2.1	OpenShort?	(-3)	-41	-201	-34	-20	-1.8,58	51
5	Dec/17	15	46.73	46.56	45.7(0.09)	45.74(0.07)	46.08(0.28)	46.05	-0.5	-6	35(2.2)	15	[6]	[22]	[1]	58	63	UT	-0.1	OpenLong?	(8)	19	-8	6	20	0.8,88	47

6	Dec/17	14	46.73	46.56	45.7(0)	45.71(-0.02)	45.95(0.53)	46.1	-0.5	-6	33(0.2)	-10	[0]	[34]	[5]	62	216	UR	0.3	SmallShort	(7)	35	-5	14	20	1,87	47
7	Dec/17	13	46.73	46.56	45.66(0.02)	45.72(-0.02)	45.71(0.33)	46.13	-0.5	-6	33(0.6)	15	[1]	[21]	[18]	65	155	UT	1	OpenLong	(0)	22	21	35	20	1.1,87	47
8	Dec/17	12	46.73	46.56	45.66(0)	45.73(-0.07)	45.56(0.2)	46	-0.6	-6	32(0)	-25	[0]	[11]	[5]	40	124	UR	1.1	SmallShort	(0)	13	-18	38	20	0.8,70	47
9	Dec/17	11	46.73	46.56	45.65(0.02)	45.76(0.11)	45.47(0.22)	46.11	-0.5	-6	32(-0.1)	15	[1]	[18]	[44]	21	132	UT	1.5	OpenLong	(2)	15	114	17	20	1.1,43	47
10	Dec/17	10	46.73	46.56	45.64(-0.07)	45.71(-0.09)	45.37(-0.2)	45.43	-1	-6	32(-0.5)	-30	[-5]	[-18]	[26]	-41	-32	DP	0.1	OpenShort	(-5)	-13	93	-10	-20	-0.5,22	47

11	Dec/17	9	46.73	46.56	45.67(-0.17)	45.75(-0.09)	45.46(-0.59)	44.88	-1.4	-6	33(2.2)	-50	[-11]	[-46]	[-41]	-75	-150	DT	-1.4	OpenShort?	(-10)	-39	-82	-32	-20	-1.9,23	47
12	Dec/16	15	46.91	46.51	45.75(-0.11)	45.79(0.04)	45.73(-0.39)	45.37	-1.1	-10	31(2.3)	-50	[-7]	[-28]	[-20]	-31	-69	DT	-0.9	OpenShort?	(-8)	-26	-30	-19	-20	-1,44	44
13	Dec/16	14	46.91	46.51	45.8(-0.07)	45.77(0.13)	45.91(-0.28)	45.55	-1	-10	28(-0.7)	-50	[-5]	[-18]	[-22]	-10	-50	DT	-0.9	OpenShort	(-7)	-19	-42	-24	-20	-0.6,55	44
14	Dec/16	13	46.91	46.51	45.83(-0.04)	45.71(0.13)	46.04(-0.04)	45.8	-0.8	-10	29(-0.3)	-50	[-3]	[-1]	[-3]	20	16	DT	-0.6	OpenShort	(-3)	-3	3	-13	-20	-0.1,72	44
15	Dec/16	12	46.91	46.51	45.85(-0.02)	45.65(0.09)	46.06(0.07)	45.78	-0.8	-10	29(-0.1)	-50	[-1]	[5]	[-21]	27	13	RG	-0.7	Wait	(-3)	5	-62	-7	9	-0.2,82	44

16	Dec/16	11	46.91	46.51	45.86(0.04)	45.61(0.02)	46.03(0.37)	46.16	-0.5	-10	29(0.4)	-20	[3]	[24]	[6]	62	116	RG	0.3	Wait	(2)	25	-11	22	20	0.7,94	44
17	Dec/16	10	46.91	46.51	45.84(0.02)	45.6(0.07)	45.86(0.53)	46.23	-0.5	-10	29(0.6)	-10	[1]	[36]	[10]	60	189	RG	0.9	SmallShort	(3)	35	-5	33	20	0.9,87	44
18	Dec/16	9	46.91	46.51	45.83(-0.02)	45.57(0.07)	45.62(0.51)	46.26	-0.5	-10	28(-0.9)	-20	[-1]	[34]	[36]	48	219	UR	1.6	SmallShort?	(2)	34	66	40	20	1.1,70	44
19	Dec/15	15	47.15	46.56	45.84(-0.11)	45.54(-0.07)	45.39(0.31)	45.86	-0.8	-10	29(0)	-35	[-7]	[17]	[22]	-5	165	UR	1.1	SmallShort?	(-5)	21	36	29	20	0,45	38
20	Dec/15	14	47.15	46.56	45.89(-0.15)	45.57(-0.07)	45.25(0.13)	45.64	-1	-10	29(-4.9)	-50	[-10]	[4]	[24]	-39	112	UR	0.9	SmallShort	(-10)	9	55	20	20	-0.5,24	38

21	Dec/15	13	47.15	46.56	45.96(-0.22)	45.6(-0.22)	45.19(-0.33)	45.31	-1.2	-10	34(-2.6)	-50	[-15]	[-33]	[14]	-72	-17	DP	0.2	OpenShort	(-17)	-22	39	8	2	-1.2,8	38
22	Dec/15	12	47.15	46.56	46.06(-0.22)	45.7(-0.26)	45.34(-0.4)	45.08	-1.3	-10	37(-0.2)	-50	[-15]	[-39]	[-2]	-92	-103	DT	-0.5	HoldShort	(-18)	-27	5	1	-20	-1.7,1	38
23	Dec/15	11	47.15	46.56	46.16(-0.24)	45.82(-0.26)	45.52(-0.39)	45.05	-1.3	-10	37(0.9)	-50	[-16]	[-38]	[-11]	-98	-113	DT	-0.8	HoldShort	(-18)	-26	-14	-11	-20	-1.9,0	38
24	Dec/15	10	47.15	46.56	46.27(-0.24)	45.94(-0.26)	45.7(-0.46)	45.13	-1.3	-10	36(3.4)	-50	[-16]	[-43]	[-23]	-97	-139	DT	-1	OpenShort	(-18)	-31	-45	-7	-20	-2,3	38
25	Dec/15	9	47.15	46.56	46.38(-0.17)	46.06(-0.09)	45.91(-0.22)	45.4	-1.1	-10	33(0.5)	-50	[-11]	[-20]	[-43]	-94	-108	DT	-1	HoldShort?	(-14)	-15	-110	-6	-20	-1.9,4	38

26	Dec/14	15	47.37	46.4	46.46(-0.15)	46.1(0.02)	46.01(-0.11)	46.07	-0.8	-15	32(0.6)	-50	[-10]	[-11]	[5]	-64	30	DP	0.1	OpenShort?	(-10)	-7	18	0	-9	-0.8,6	38
27	Dec/14	14	47.37	46.4	46.53(-0.15)	46.09(-0.02)	46.06(-0.13)	45.96	-0.8	-15	32(-0.7)	-50	[-10]	[-13]	[-1]	-75	-16	DT	-0.2	HoldShort	(-13)	-9	3	-4	-15	-1.1,3	38
28	Dec/14	13	47.37	46.4	46.6(-0.17)	46.1(-0.11)	46.12(-0.15)	45.94	-0.8	-15	32(-0.6)	-50	[-11]	[-18]	[-8]	-75	-23	DT	-0.3	HoldShort	(-13)	-10	-18	-8	-11	-1.2,5	38
29	Dec/14	12	47.37	46.4	46.68(-0.15)	46.15(-0.13)	46.12(0)	46.05	-0.8	-15	33(-0.7)	-50	[-10]	[-8]	[2]	-65	3	DP	-0.2	OpenShort	(-11)	0	0	-2	20	-1.1,13	38
30	Dec/14	11	47.37	46.4	46.75(-0.17)	46.21(-0.26)	46.12(0)	46.05	-0.8	-15	34(0)	-50	[-11]	[-13]	[-11]	-63	1	DT	-0.2	OpenShort	(-13)	0	-41	2	20	-1.2,17	38

31	Dec/14	10	47.37	46.4	46.83(-0.13)	46.33(-0.17)	46.19(0.15)	46.3	-0.6	-15	34(-0.5)	-50	[-9]	[1]	[8]	-51	38	UR	0.2	SmallShort	(-11)	10	8	12	20	-0.9,22	38
32	Dec/14	9	47.37	46.4	46.89(-0.15)	46.41(-0.22)	46.12(0.11)	46.25	-0.7	-15	34(-0.2)	-50	[-10]	[-4]	[2]	-60	18	DP	0.2	OpenShort?	(-10)	7	-5	13	15	-1.1,18	38
33	Dec/13	15	47.62	46.4	46.96(-0.15)	46.51(-0.19)	46.07(-0.07)	46.28	-0.7	-17	34(2.5)	-50	[-10]	[-16]	[12]	-70	-23	DP	0.4	OpenShort?	(-13)	-5	28	13	2	-1.2,10	39
34	Dec/13	14	47.62	46.4	47.03(-0.21)	46.6(-0.21)	46.1(-0.26)	46.11	-0.8	-17	32(-0.1)	-50	[-14]	[-30]	[6]	-87	-71	DP	0	OpenShort	(-13)	-17	23	9	-20	-1.6,3	39
35	Dec/13	13	47.62	46.4	47.13(-0.21)	46.7(-0.26)	46.22(-0.54)	45.97	-0.9	-17	32(1.7)	-50	[-14]	[-50]	[-3]	-100	-183	BT	-0.4	OpenLong	(-17)	-36	2	1	-20	-2,0	39

36	Dec/13	12	47.62	46.4	47.23(-0.25)	46.82(-0.34)	46.47(-0.51)	45.96	-0.9	-17	30(2.4)	-50	[-17]	[-52]	[-10]	-108	-160	DT	-0.9	HoldShort	(-17)	-34	-13	-5	-20	-2.3,0	39
37	Dec/13	11	47.62	46.4	47.35(-0.23)	46.98(-0.28)	46.71(-0.51)	46.04	-0.9	-17	28(3.3)	-50	[-15]	[-49]	[-31]	-115	-189	DT	-1.3	HoldShort	(-19)	-34	-65	-17	-20	-2.6,0	39
38	Dec/13	10	47.62	46.4	47.46(-0.17)	47.11(-0.21)	46.95(-0.34)	46.44	-0.6	-17	25(2.5)	-50	[-11]	[-35]	[-21]	-104	-135	DT	-1.1	HoldShort	(-14)	-23	-45	-13	-20	-2.3,4	39
39	Dec/13	9	47.62	46.4	47.54(-0.15)	47.21(-0.17)	47.11(-0.13)	46.72	-0.5	-17	22(1.2)	-50	[-10]	[-19]	[-29]	-92	-66	DT	-1	OpenShort?	(-11)	-9	-72	-8	-20	-2,8	39
40	Dec/10	15	47.85	46.45	47.61(-0.08)	47.29(-0.08)	47.17(-0.02)	47.17	-0.4	-18	21(1.3)	-50	[-5]	[-6]	[0]	-65	-23	DT	0	OpenShort?	(-8)	-1	-2	4	2	-1.2,15	42

41	Dec/10	14	47.85	46.45	47.65(-0.04)	47.33(-0.08)	47.18(-0.13)	47.18	-0.3	-18	20(0.8)	-50	[-3]	[-13]	[-1]	-66	-93	DT	0	OpenShort	(-8)	-9	-6	10	-8	-1.2,14	42
42	Dec/10	13	47.85	46.45	47.67(-0.06)	47.37(-0.08)	47.24(-0.04)	47.22	-0.3	-18	19(0.7)	-50	[-4]	[-7]	[1]	-69	-45	DP	-0.1	OpenShort	(-3)	-3	-2	7	4	-1.2,11	42
43	Dec/10	12	47.85	46.45	47.7(-0.04)	47.41(-0.08)	47.26(-0.11)	47.23	-0.3	-18	18(0.7)	-45	[-3]	[-11]	[8]	-78	-88	DP	-0.1	OpenShort	(-3)	-7	29	-3	-11	-1.3,5	42
44	Dec/10	11	47.85	46.45	47.72(-0.06)	47.45(-0.23)	47.31(-0.23)	47.05	-0.4	-18	17(2.1)	-50	[-4]	[-25]	[-10]	-95	-137	DT	-0.8	OpenShort	(-6)	-16	-26	-2	-8	-2,5	42
45	Dec/10	10	47.85	46.45	47.75(-0.04)	47.56(-0.19)	47.42(-0.15)	47.21	-0.3	-18	15(1.3)	-50	[-3]	[-18]	[-17]	-90	-107	DT	-0.7	OpenShort	(-3)	-10	-45	-2	-19	-1.8,5	42

46	Dec/10	9	47.85	46.45	47.77(-0.02)	47.65(-0.15)	47.49(-0.02)	47.49	-0.2	-18	14(0.3)	-50	[-1]	[-7]	[8]	-70	-46	DP	0	OpenShort?	(0)	-1	23	-1	8	-1,5	42
47	Dec/9	15	48.04	46.41	47.78(-0.04)	47.72(-0.19)	47.5(-0.13)	47.35	-0.3	-22	14(1.7)	-50	[-3]	[-18]	[-11]	-90	-83	DT	-0.6	OpenShort?	(-5)	-9	-22	-10	-19	-1.6,0	38
48	Dec/9	14	48.04	46.41	47.8(0.08)	47.81(-0.13)	47.56(-0.08)	47.49	-0.3	-22	12(-3.6)	-45	[5]	[-11]	[-9]	-83	-150	DR	-0.3	HoldShort	(0)	-5	-8	-28	-13	-1.3,0	38
49	Dec/9	13	48.04	46.41	47.76(0.04)	47.87(-0.1)	47.6(-0.21)	47.54	-0.2	-22	16(-1.3)	-50	[3]	[-19]	[-6]	-68	-132	DR	-0.2	OpenShort	(5)	-14	-2	-23	-20	-0.7,0	38
50	Dec/9	12	48.04	46.41	47.74(0.04)	47.92(-0.1)	47.7(-0.21)	47.55	-0.2	-22	17(-1.2)	-50	[3]	[-19]	[-7]	-60	-122	DR	-0.4	OpenShort	(5)	-14	-3	-20	-20	-0.5,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI