|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $191.8500 One month high (close): $210.8900
XLY Daily Change: -1.76% Daily StdDev 1.24% XLY EMA_5_Trend: -0.79% 10Minute StdDev: $3.1586
Latest Price : $191.85(-1.76%) | Tue. Dec 21, 2021($2.2) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($2) Fri. Dec 10, 2021($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 202.58 | 200.26 | 196.13(-0.14) | 194.04(-0.22) | 191.92(-0.62) | 190.69 | -2.4 | | -15 | 62(5.3) | -50 | [-11] | [-67] | [-1] | -94 | -293 | DT | -0.4 | OpenShort | | (-18) | -50 | 14 | 3 | -20 | -1.8,1 | 36 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.04(hourly_sma_10 1.76%) 196.13(hourly_sma_20 2.85%) 200.26(daily_ema_10 5.02%) 202.58(daily_ema_20 6.24%)
|
| | | 2 | Dec/20 | 11 | 202.58 | 200.26 | 196.41(-0.15) | 194.46(-0.36) | 193.11(-0.65) | 190.41 | -2.5 | | -15 | 56(8.1) | -50 | [-12] | [-75] | [-23] | -105 | -321 | DT | -1 | HoldShort | | (-15) | -52 | -41 | -20 | -20 | -2.2,0 | 36 | | 3 | Dec/20 | 10 | 202.58 | 200.26 | 196.7(-0.11) | 195.16(-0.29) | 194.38(-0.43) | 191.25 | -2.3 | | -15 | 48(6) | -50 | [-9] | [-54] | [-10] | -102 | -278 | DT | -1.3 | HoldShort | | (-12) | -35 | -1 | -22 | -20 | -2.3,6 | 36 | | 4 | Dec/20 | 9 | 202.58 | 200.26 | 196.91(-0.15) | 195.72(-0.36) | 195.21(-0.56) | 191.26 | -2.3 | | -15 | 42(10.4) | -50 | [-12] | [-68] | [-86] | -104 | -281 | DT | -1.9 | HoldShort? | | (-11) | -45 | -225 | -21 | -20 | -2.8,16 | 36 | | 5 | Dec/17 | 15 | 203.58 | 201.36 | 197.2(-0.05) | 196.42(-0.1) | 196.31(0.07) | 195.98 | -1.7 | | -12 | 32(-2) | -50 | [-4] | [-2] | [-11] | -45 | -2 | DT | -0.2 | OpenShort? | | (-3) | 6 | -36 | 6 | 4 | -0.8,25 | 36 | | | | |
| 6 | Dec/17 | 14 | 203.58 | 201.36 | 197.3(-0.05) | 196.61(-0.08) | 196.17(0.19) | 196.75 | -1.5 | | -12 | 34(-0.5) | -50 | [-4] | [8] | [7] | -36 | 54 | UR | 0.4 | SmallShort | | (-3) | 15 | 11 | 6 | 20 | -0.4,24 | 36 | | 7 | Dec/17 | 13 | 203.58 | 201.36 | 197.39(-0.03) | 196.76(-0.17) | 195.79(-0.08) | 196.51 | -1.6 | | -12 | 34(0.4) | -40 | [-2] | [-17] | [15] | -42 | -31 | DP | 0.5 | OpenShort | | (-6) | -6 | 35 | 12 | 20 | -0.6,23 | 36 | | 8 | Dec/17 | 12 | 203.58 | 201.36 | 197.44(-0.03) | 197.1(-0.25) | 195.94(-0.16) | 195.79 | -1.7 | | -12 | 34(0.9) | -50 | [-2] | [-26] | [-11] | -63 | -89 | DT | -0.1 | OpenShort | | (-4) | -13 | -36 | 4 | 7 | -1.1,15 | 36 | | 9 | Dec/17 | 11 | 203.58 | 201.36 | 197.49(0.01) | 197.59(-0.17) | 196.25(-0.1) | 196.53 | -1.6 | | -12 | 33(-0.7) | -15 | [1] | [-17] | [20] | -55 | -80 | RG | 0.2 | Wait | | (-1) | -8 | 64 | -9 | 1 | -0.6,10 | 36 | | 10 | Dec/17 | 10 | 203.58 | 201.36 | 197.48(-0.06) | 197.92(-0.15) | 196.45(-0.3) | 195.21 | -1.9 | | -12 | 34(2.7) | -50 | [-5] | [-34] | [-6] | -78 | -123 | DT | -0.8 | OpenShort | | (-4) | -24 | 9 | -19 | -20 | -1.5,10 | 36 | | | | |
| 11 | Dec/17 | 9 | 203.58 | 201.36 | 197.59(-0.08) | 198.21(-0.07) | 197.05(-0.35) | 195.01 | -1.9 | | -12 | 31(2.9) | -50 | [-6] | [-35] | [-46] | -76 | -137 | DT | -1.5 | OpenShort? | | (-6) | -28 | -102 | -24 | -20 | -1.8,19 | 36 | | 12 | Dec/16 | 15 | 204.36 | 201.89 | 197.75(-0.03) | 198.35(0.05) | 197.74(-0.27) | 197.15 | -1.7 | | -12 | 28(-1.3) | -50 | [-2] | [-23] | [-8] | -29 | -62 | DT | -0.5 | OpenShort? | | (-3) | -21 | -6 | -12 | -20 | -0.5,34 | 43 | | 13 | Dec/16 | 14 | 204.36 | 201.89 | 197.81(-0.08) | 198.25(0.08) | 198.28(-0.32) | 197.27 | -1.6 | | -12 | 29(-2.6) | -50 | [-6] | [-27] | [-18] | -21 | -31 | DT | -0.8 | OpenShort | | (-3) | -25 | -34 | -18 | -20 | -0.4,39 | 43 | | 14 | Dec/16 | 13 | 204.36 | 201.89 | 197.96(-0.05) | 198.1(0.05) | 198.92(-0.24) | 197.99 | -1.5 | | -12 | 32(-1.5) | -50 | [-4] | [-21] | [-3] | -3 | -9 | DT | -0.7 | OpenShort | | (-7) | -19 | 7 | -24 | -16 | 0,47 | 43 | | 15 | Dec/16 | 12 | 204.36 | 201.89 | 198.06(-0.04) | 198.1(0) | 199.4(0.01) | 197.86 | -1.5 | | -12 | 33(-0.8) | -50 | [-3] | [-3] | [-13] | 7 | 26 | DT | -1.1 | OpenShort | | (-6) | 1 | -27 | -21 | -2 | -0.1,59 | 43 | | | | |
| 16 | Dec/16 | 11 | 204.36 | 201.89 | 198.14(-0.04) | 198(-0.01) | 199.38(0.2) | 198.43 | -1.4 | | -12 | 34(-1) | -50 | [-3] | [11] | [-20] | 34 | 87 | RG | -0.6 | Wait | | (-3) | 16 | -63 | -1 | 16 | 0.2,79 | 43 | | 17 | Dec/16 | 10 | 204.36 | 201.89 | 198.14(0) | 198.02(0.13) | 198.98(0.37) | 199.76 | -1.1 | | -12 | 35(0) | -45 | [0] | [31] | [-4] | 68 | 159 | CR | 0.5 | HoldShort | | (0) | 29 | -38 | 36 | 20 | 1,93 | 43 | | 18 | Dec/16 | 9 | 204.36 | 201.89 | 198.14(0) | 197.77(0.19) | 198.24(0.48) | 200.59 | -0.9 | | -12 | 35(-0.4) | -25 | [0] | [42] | [17] | 70 | 222 | UR | 1.6 | SmallShort? | | (2) | 38 | 14 | 47 | 20 | 1.6,80 | 43 | | 19 | Dec/15 | 15 | 204.96 | 202.63 | 198.21(-0.06) | 197.39(0.18) | 197.29(0.35) | 200.28 | -1.2 | | -8 | 36(-8.3) | -30 | [-5] | [33] | [50] | 36 | 226 | UR | 2 | SmallShort? | | (-2) | 28 | 117 | 38 | 20 | 1.4,51 | 40 | | 20 | Dec/15 | 14 | 204.96 | 202.63 | 198.32(-0.17) | 197.04(0.04) | 197.29(0) | 197.81 | -1.8 | | -8 | 44(-11.2) | -50 | [-14] | [-2] | [26] | -39 | 119 | DP | 0.7 | OpenShort | | (-11) | 0 | 67 | 13 | 20 | -0.3,19 | 40 | | | | |
| 21 | Dec/15 | 13 | 204.96 | 202.63 | 198.65(-0.2) | 196.97(-0.09) | 196.6(-0.23) | 196.39 | -2.2 | | -8 | 55(-6.2) | -50 | [-16] | [-27] | [5] | -70 | 15 | DP | -0.1 | OpenShort | | (-20) | -19 | 15 | -2 | -1 | -1,5 | 40 | | 22 | Dec/15 | 12 | 204.96 | 202.63 | 199.04(-0.21) | 197.15(-0.11) | 197.05(-0.14) | 196.07 | -2.3 | | -8 | 61(-3.7) | -50 | [-17] | [-21] | [0] | -78 | 3 | DT | -0.4 | HoldShort | | (-21) | -12 | 9 | -9 | -16 | -1.2,2 | 40 | | 23 | Dec/15 | 11 | 204.96 | 202.63 | 199.45(-0.2) | 197.36(-0.23) | 197.32(-0.1) | 195.88 | -2.3 | | -8 | 65(-0.7) | -50 | [-16] | [-22] | [-17] | -77 | -26 | DT | -0.6 | HoldShort | | (-21) | -8 | -46 | -8 | -4 | -1.4,8 | 40 | | 24 | Dec/15 | 10 | 204.96 | 202.63 | 199.85(-0.17) | 197.82(-0.17) | 197.32(0) | 196.84 | -2.1 | | -8 | 66(-0.1) | -50 | [-14] | [-11] | [-16] | -64 | -1 | DT | -0.3 | OpenShort | | (-17) | 0 | -50 | 4 | -2 | -1.2,16 | 40 | | 25 | Dec/15 | 9 | 204.96 | 202.63 | 200.19(-0.12) | 198.15(-0.07) | 197.52(0.1) | 197.89 | -1.8 | | -8 | 66(-0.8) | -50 | [-10] | [2] | [-8] | -52 | 17 | RG | 0.1 | Wait? | | (-13) | 8 | -34 | 13 | 9 | -0.9,21 | 40 | | | | |
| 26 | Dec/14 | 15 | 205.26 | 202.64 | 200.43(-0.12) | 198.28(-0.06) | 197.33(0.05) | 198.61 | -1.7 | | -11 | 67(-3) | -50 | [-10] | [-3] | [24] | -54 | 26 | DP | 0.5 | OpenShort? | | (-11) | 4 | 59 | 14 | 20 | -0.7,14 | 37 | | 27 | Dec/14 | 14 | 205.26 | 202.64 | 200.68(-0.17) | 198.39(-0.13) | 197.24(-0.1) | 197.36 | -2.1 | | -11 | 70(0.5) | -50 | [-14] | [-20] | [9] | -77 | -43 | DP | 0 | OpenShort | | (-15) | -8 | 25 | 7 | -9 | -1.2,3 | 37 | | 28 | Dec/14 | 13 | 205.26 | 202.64 | 201.03(-0.2) | 198.65(-0.2) | 197.43(-0.35) | 196.82 | -2.2 | | -11 | 69(1.4) | -50 | [-16] | [-44] | [-0] | -90 | -112 | DT | -0.2 | OpenShort | | (-18) | -29 | 6 | -1 | -20 | -1.6,0 | 37 | | 29 | Dec/14 | 12 | 205.26 | 202.64 | 201.43(-0.21) | 199.04(-0.29) | 198.13(-0.32) | 196.71 | -2.2 | | -11 | 68(2.6) | -50 | [-17] | [-45] | [-9] | -95 | -116 | DT | -0.5 | OpenShort | | (-21) | -26 | -22 | -2 | -20 | -1.8,0 | 37 | | 30 | Dec/14 | 11 | 205.26 | 202.64 | 201.86(-0.21) | 199.61(-0.37) | 198.77(-0.25) | 197.19 | -2.1 | | -11 | 65(3.5) | -50 | [-17] | [-43] | [-18] | -98 | -101 | DT | -0.6 | OpenShort | | (-20) | -21 | -46 | -9 | -9 | -1.9,0 | 37 | | | | |
| 31 | Dec/14 | 10 | 205.26 | 202.64 | 202.29(-0.17) | 200.35(-0.28) | 199.26(-0.12) | 198.16 | -1.8 | | -11 | 62(1.6) | -50 | [-14] | [-27] | [-1] | -87 | -77 | DT | -0.5 | OpenShort | | (-18) | -10 | -1 | 0 | -11 | -1.7,6 | 37 | | 32 | Dec/14 | 9 | 205.26 | 202.64 | 202.63(-0.18) | 200.91(-0.31) | 199.49(-0.19) | 198.17 | -1.8 | | -11 | 60(5.1) | -50 | [-15] | [-35] | [-37] | -89 | -103 | DT | -0.6 | OpenShort? | | (-18) | -16 | -104 | 3 | -20 | -1.9,9 | 37 | | 33 | Dec/13 | 15 | 205.57 | 203.26 | 203(-0.13) | 201.54(-0.16) | 199.87(-0.03) | 200.39 | -1.5 | | -10 | 55(-5.2) | -50 | [-11] | [-15] | [8] | -71 | -22 | DP | 0.2 | OpenShort? | | (-12) | -3 | 22 | 11 | -7 | -1.2,9 | 37 | | 34 | Dec/13 | 14 | 205.57 | 203.26 | 203.27(-0.18) | 201.87(-0.17) | 199.93(-0.26) | 199.93 | -1.6 | | -10 | 60(-0.3) | -50 | [-15] | [-35] | [6] | -87 | -58 | DP | 0 | OpenShort | | (-15) | -21 | 22 | 9 | -20 | -1.6,3 | 37 | | 35 | Dec/13 | 13 | 205.57 | 203.26 | 203.64(-0.18) | 202.22(-0.18) | 200.45(-0.49) | 199.48 | -1.7 | | -10 | 60(3.7) | -50 | [-15] | [-54] | [-8] | -98 | -149 | DT | -0.5 | OpenShort | | (-19) | -40 | -12 | 2 | -20 | -1.9,0 | 37 | | | | |
| 36 | Dec/13 | 12 | 205.57 | 203.26 | 204.01(-0.18) | 202.59(-0.19) | 201.44(-0.44) | 199.74 | -1.6 | | -10 | 57(4.6) | -50 | [-15] | [-50] | [-7] | -103 | -148 | DT | -0.8 | HoldShort | | (-17) | -36 | -3 | -7 | -20 | -2.1,0 | 37 | | 37 | Dec/13 | 11 | 205.57 | 203.26 | 204.37(-0.16) | 202.98(-0.22) | 202.33(-0.44) | 199.79 | -1.6 | | -10 | 52(8.1) | -50 | [-13] | [-51] | [-26] | -113 | -176 | DT | -1.4 | HoldShort | | (-17) | -36 | -48 | -27 | -20 | -2.5,0 | 37 | | 38 | Dec/13 | 10 | 205.57 | 203.26 | 204.69(-0.14) | 203.42(-0.22) | 203.23(-0.33) | 200.81 | -1.3 | | -10 | 44(8.1) | -50 | [-12] | [-42] | [-32] | -103 | -139 | DT | -1.6 | HoldShort | | (-13) | -27 | -75 | -18 | -20 | -2.5,10 | 37 | | 39 | Dec/13 | 9 | 205.57 | 203.26 | 204.97(-0.07) | 203.86(-0.12) | 203.91(-0.04) | 202.43 | -0.9 | | -10 | 36(2.2) | -50 | [-6] | [-12] | [-32] | -81 | -68 | DT | -1.2 | OpenShort? | | (-8) | -3 | -89 | -8 | -17 | -2,19 | 37 | | 40 | Dec/10 | 15 | 205.82 | 204.02 | 205.12(-0.05) | 204.11(-0.06) | 204(0.11) | 204.38 | -0.4 | | -4 | 34(-2.9) | -15 | [-4] | [6] | [7] | -33 | 28 | UR | 0.3 | SmallShort? | | (-4) | 9 | 8 | 14 | 20 | -0.6,32 | 40 | | | | |
| 41 | Dec/10 | 14 | 205.82 | 204.02 | 205.23(-0.05) | 204.23(-0.06) | 203.77(0.07) | 204.2 | -0.5 | | -4 | 37(-0.1) | -25 | [-4] | [3] | [3] | -49 | 12 | UR | 0.4 | SmallShort | | (-6) | 6 | -2 | 16 | 10 | -0.9,24 | 40 | | 42 | Dec/10 | 13 | 205.82 | 204.02 | 205.33(-0.07) | 204.35(-0.05) | 203.62(0.01) | 204.25 | -0.5 | | -4 | 37(-0.9) | -25 | [-6] | [-2] | [10] | -56 | 16 | DP | 0.5 | OpenShort | | (-5) | 1 | 19 | 18 | 8 | -0.9,17 | 40 | | 43 | Dec/10 | 12 | 205.82 | 204.02 | 205.47(-0.07) | 204.46(-0.1) | 203.59(-0.1) | 203.85 | -0.6 | | -4 | 38(0.5) | -35 | [-6] | [-14] | [11] | -75 | -38 | DP | 0.2 | OpenShort | | (-8) | -9 | 24 | 14 | 3 | -1.3,8 | 40 | | 44 | Dec/10 | 11 | 205.82 | 204.02 | 205.61(-0.09) | 204.66(-0.2) | 203.79(-0.22) | 203.33 | -0.8 | | -4 | 37(3.9) | -50 | [-8] | [-29] | [3] | -96 | -78 | DP | -0.4 | OpenShort | | (-8) | -19 | 9 | 6 | -8 | -1.9,2 | 40 | | 45 | Dec/10 | 10 | 205.82 | 204.02 | 205.79(-0.08) | 205.07(-0.18) | 204.23(-0.25) | 203.12 | -0.8 | | -4 | 33(5.9) | -50 | [-7] | [-30] | [-10] | -110 | -114 | DT | -1 | HoldShort | | (-8) | -21 | -21 | -5 | -20 | -2.4,0 | 40 | | | | |
| 46 | Dec/10 | 9 | 205.82 | 204.02 | 205.96(-0.06) | 205.45(-0.15) | 204.74(-0.17) | 203.56 | -0.7 | | -4 | 27(4.4) | -50 | [-5] | [-22] | [-14] | -118 | -104 | DT | -1.3 | HoldShort? | | (-7) | -15 | -26 | -18 | -20 | -2.7,0 | 40 | | 47 | Dec/9 | 15 | 205.74 | 203.91 | 206.09(-0.03) | 205.75(-0.11) | 205.08(-0.13) | 204.14 | -0.5 | | -6 | 23(4) | -50 | [-3] | [-18] | [-18] | -115 | -92 | DT | -1.2 | HoldShort? | | (-6) | -11 | -36 | -21 | -20 | -2.6,0 | 40 | | 48 | Dec/9 | 14 | 205.74 | 203.91 | 206.15(0.06) | 205.98(-0.05) | 205.34(-0.1) | 204.91 | -0.2 | | -6 | 19(-12.5) | -20 | [5] | [-11] | [-14] | -96 | -137 | DR | -0.7 | HoldShort | | (-1) | -9 | -19 | -32 | -20 | -2,4 | 40 | | 49 | Dec/9 | 13 | 205.74 | 203.91 | 206.02(0.06) | 206.08(-0.03) | 205.55(-0.17) | 205.32 | -0.1 | | -6 | 31(-5.1) | -15 | [5] | [-16] | [-9] | -63 | -123 | DR | -0.2 | OpenShort | | (8) | -15 | -11 | -21 | -17 | -0.7,5 | 40 | | 50 | Dec/9 | 12 | 205.74 | 203.91 | 205.9(0.06) | 206.14(-0.04) | 205.9(-0.12) | 205.57 | -0.1 | | -6 | 37(-4.3) | -15 | [5] | [-12] | [-2] | -53 | -102 | DR | -0.3 | OpenShort | | (6) | -10 | 6 | -18 | -12 | -0.3,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|