|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.3500 One month high (close): $28.4450
WMB Daily Change: -1.71% Daily StdDev 1.46% WMB EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $25.35(-1.71%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 26.93 | 26.36 | 25.84(-0.15) | 25.52(-0.16) | 25.22(-0.63) | 25.08 | -2.1 | | -17 | 53(3.9) | -50 | [-10] | [-56] | [6] | -87 | -297 | DP | -0.3 | OpenShort | | (-10) | -43 | 37 | 1 | -20 | -1.6,3 | 36 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.52(hourly_sma_10 1.75%) 25.84(hourly_sma_20 3.03%) 26.36(daily_ema_10 5.1%) 26.93(daily_ema_20 7.38%)
|
| | | 2 | Dec/20 | 11 | 26.93 | 26.36 | 25.88(-0.15) | 25.56(-0.51) | 25.38(-0.78) | 24.94 | -2.3 | | -17 | 49(7) | -50 | [-10] | [-78] | [-26] | -105 | -407 | DT | -1 | HoldShort | | (-13) | -53 | -48 | -25 | -20 | -2.2,0 | 36 | | 3 | Dec/20 | 10 | 26.93 | 26.36 | 25.92(-0.12) | 25.69(-0.43) | 25.58(-0.58) | 25.12 | -2.1 | | -17 | 42(5.1) | -50 | [-8] | [-61] | [-11] | -95 | -336 | DT | -1.2 | OpenShort | | (-8) | -40 | -11 | -24 | -20 | -2.2,10 | 36 | | 4 | Dec/20 | 9 | 26.93 | 26.36 | 25.95(-0.08) | 25.8(-0.46) | 25.73(-0.5) | 25.16 | -2 | | -17 | 37(3.6) | -50 | [-6] | [-56] | [-68] | -89 | -347 | DT | -1.8 | OpenShort? | | (-8) | -34 | -171 | -23 | -20 | -2.4,21 | 36 | | 5 | Dec/17 | 15 | 27.04 | 26.56 | 25.97(0.04) | 25.92(-0.23) | 25.86(0.15) | 25.82 | -1.5 | | -15 | 33(-3.8) | -35 | [3] | [-0] | [-2] | -29 | -62 | DR | -0.1 | OpenShort? | | (3) | 10 | -13 | 2 | 20 | -0.5,34 | 30 | | | | |
| 6 | Dec/17 | 14 | 27.04 | 26.56 | 25.96(-0.04) | 25.98(-0.23) | 25.82(0.27) | 25.87 | -1.5 | | -15 | 37(0.1) | -50 | [-3] | [6] | [0] | -22 | 83 | RG | 0.2 | Wait | | (3) | 19 | -8 | 8 | 16 | -0.3,36 | 30 | | 7 | Dec/17 | 13 | 27.04 | 26.56 | 25.96(0) | 26.04(-0.19) | 25.75(-0.19) | 25.9 | -1.4 | | -15 | 37(0) | -50 | [0] | [-23] | [8] | -20 | -80 | DP | 0.5 | OpenShort | | (0) | -13 | 10 | 14 | 20 | -0.2,35 | 30 | | 8 | Dec/17 | 12 | 27.04 | 26.56 | 25.97(-0.08) | 26.09(-0.15) | 25.8(-0.27) | 25.86 | -1.5 | | -15 | 37(-0.1) | -50 | [-6] | [-29] | [-2] | -36 | -27 | DT | 0.2 | OpenShort | | (-3) | -19 | 0 | 4 | -20 | -0.4,24 | 30 | | 9 | Dec/17 | 11 | 27.04 | 26.56 | 25.99(-0.04) | 26.09(0) | 25.87(-0.35) | 25.86 | -1.5 | | -15 | 37(-0.8) | -50 | [-3] | [-28] | [15] | -47 | -98 | DP | -0 | OpenShort | | (-5) | -24 | 71 | -26 | -20 | -0.4,13 | 30 | | 10 | Dec/17 | 10 | 27.04 | 26.56 | 26(-0.15) | 26.13(-0.15) | 25.96(-0.69) | 25.59 | -1.8 | | -15 | 38(1.9) | -50 | [-10] | [-59] | [-13] | -62 | -184 | DT | -1.2 | OpenShort | | (-8) | -48 | 13 | -36 | -20 | -1.4,23 | 30 | | | | |
| 11 | Dec/17 | 9 | 27.04 | 26.56 | 26.04(-0.19) | 26.17(-0.08) | 26.14(-0.68) | 25.54 | -1.9 | | -15 | 36(1.7) | -50 | [-13] | [-56] | [-69] | -47 | -169 | DT | -2.1 | OpenShort? | | (-10) | -47 | -155 | -38 | -20 | -1.7,46 | 30 | | 12 | Dec/16 | 15 | 27.15 | 26.7 | 26.04(0) | 26.19(0.11) | 26.32(-0.23) | 26.15 | -1.3 | | -14 | 34(-1.6) | -50 | [0] | [-15] | [-11] | 30 | -40 | DR | -0.6 | OpenShort? | | (-3) | -16 | -18 | -15 | -20 | 0.2,75 | 30 | | 13 | Dec/16 | 14 | 27.15 | 26.7 | 26.04(0) | 26.16(0.23) | 26.32(0) | 26.22 | -1.2 | | -14 | 36(-0.1) | -50 | [0] | [5] | [-17] | 46 | 50 | CR | -0.6 | HoldShort | | (0) | 0 | -38 | -13 | -20 | 0.5,83 | 30 | | 14 | Dec/16 | 13 | 27.15 | 26.7 | 26.09(0.04) | 26.1(0.31) | 26.38(0.27) | 26.37 | -1 | | -14 | 36(0.9) | -30 | [3] | [27] | [-2] | 67 | 138 | CR | -0 | HoldShort | | (0) | 19 | -3 | -1 | -11 | 1,92 | 30 | | 15 | Dec/16 | 12 | 27.15 | 26.7 | 26.08(0.04) | 26.02(0.27) | 26.31(0.42) | 26.38 | -1 | | -14 | 35(1.1) | -25 | [3] | [36] | [-3] | 74 | 188 | CR | 0.3 | HoldShort | | (3) | 29 | -28 | 13 | 20 | 1.1,96 | 30 | | | | |
| 16 | Dec/16 | 11 | 27.15 | 26.7 | 26.07(0.08) | 25.95(0.19) | 26.2(0.54) | 26.49 | -0.9 | | -14 | 34(2.6) | 5 | [6] | [43] | [21] | 85 | 217 | RG | 1.1 | SmallShort | | (5) | 38 | 23 | 32 | 20 | 1.6,95 | 30 | | 17 | Dec/16 | 10 | 27.15 | 26.7 | 26.05(0.08) | 25.9(0.15) | 26.06(0.46) | 26.4 | -1 | | -14 | 31(1.6) | 15 | [6] | [36] | [27] | 69 | 166 | UT | 1.4 | OpenLong | | (5) | 32 | 38 | 35 | 20 | 1.5,81 | 30 | | 18 | Dec/16 | 9 | 27.15 | 26.7 | 26.03(0.04) | 25.86(0.04) | 25.94(0.43) | 26.25 | -1.2 | | -14 | 30(0.4) | 0 | [3] | [29] | [33] | 35 | 150 | RG | 1.4 | SmallShort? | | (3) | 30 | 64 | 28 | 20 | 1,60 | 30 | | 19 | Dec/15 | 15 | 27.25 | 26.81 | 26.02(-0.08) | 25.85(-0.08) | 25.83(0.39) | 26 | -1.6 | | -13 | 29(-1.3) | -30 | [-6] | [21] | [20] | -10 | 176 | UR | 0.8 | SmallShort? | | (-3) | 27 | 36 | 19 | 20 | -0.1,43 | 27 | | 20 | Dec/15 | 14 | 27.25 | 26.81 | 26.04(-0.12) | 25.87(-0.19) | 25.73(0.12) | 25.86 | -1.8 | | -13 | 31(-2.3) | -50 | [-8] | [-3] | [9] | -36 | 86 | DP | 0.6 | OpenShort | | (-5) | 8 | 13 | 17 | 20 | -0.8,34 | 27 | | | | |
| 21 | Dec/15 | 13 | 27.25 | 26.81 | 26.07(-0.15) | 25.92(-0.23) | 25.7(-0.16) | 25.81 | -1.9 | | -13 | 33(-1) | -50 | [-10] | [-24] | [9] | -48 | 14 | DP | 0.4 | OpenShort | | (-10) | -11 | 8 | 23 | 20 | -1,27 | 27 | | 22 | Dec/15 | 12 | 27.25 | 26.81 | 26.11(-0.11) | 25.98(-0.15) | 25.74(-0.19) | 25.78 | -1.9 | | -13 | 34(0.3) | -50 | [-8] | [-23] | [8] | -67 | -66 | DP | 0.2 | OpenShort | | (-7) | -13 | 21 | 16 | -20 | -1.3,16 | 27 | | 23 | Dec/15 | 11 | 27.25 | 26.81 | 26.14(-0.11) | 26.02(-0.23) | 25.79(-0.35) | 25.7 | -2 | | -13 | 34(2.3) | -50 | [-8] | [-36] | [11] | -86 | -146 | DP | -0.4 | OpenShort | | (-10) | -24 | 45 | -3 | -20 | -1.7,7 | 27 | | 24 | Dec/15 | 10 | 27.25 | 26.81 | 26.17(-0.15) | 26.08(-0.23) | 25.88(-0.54) | 25.53 | -2.3 | | -13 | 31(6.7) | -50 | [-10] | [-50] | [-26] | -118 | -225 | DT | -1.5 | HoldShort | | (-13) | -37 | -47 | -20 | -20 | -2.7,0 | 27 | | 25 | Dec/15 | 9 | 27.25 | 26.81 | 26.21(-0.15) | 26.14(-0.15) | 26.02(-0.46) | 25.71 | -2 | | -13 | 25(4.3) | -50 | [-10] | [-42] | [-35] | -114 | -154 | DT | -1.7 | HoldShort? | | (-7) | -32 | -69 | -29 | -20 | -2.7,4 | 27 | | | | |
| 26 | Dec/14 | 15 | 27.37 | 26.89 | 26.25(-0.11) | 26.18(-0.08) | 26.14(-0.31) | 25.98 | -1.9 | | -15 | 20(-1.4) | -50 | [-8] | [-29] | [-13] | -78 | -66 | DT | -1 | HoldShort? | | (-5) | -21 | -15 | -23 | -20 | -1.7,15 | 31 | | 27 | Dec/14 | 14 | 27.37 | 26.89 | 26.28(-0.11) | 26.18(0) | 26.22(-0.15) | 26.04 | -1.8 | | -15 | 22(-0.6) | -50 | [-7] | [-14] | [-17] | -59 | -20 | DT | -1.2 | OpenShort | | (-7) | -10 | -28 | -22 | -20 | -1.5,29 | 31 | | 28 | Dec/14 | 13 | 27.37 | 26.89 | 26.31(-0.08) | 26.18(0) | 26.26(-0.08) | 26.15 | -1.7 | | -15 | 22(-1.3) | -50 | [-5] | [-9] | [-8] | -28 | -2 | DT | -0.7 | OpenShort | | (-5) | -5 | -13 | -11 | -19 | -1,47 | 31 | | 29 | Dec/14 | 12 | 27.37 | 26.89 | 26.33(-0.11) | 26.2(-0.04) | 26.28(0.04) | 26.2 | -1.6 | | -15 | 24(-2.3) | -50 | [-7] | [-3] | [-9] | -10 | 67 | DT | -0.5 | OpenShort | | (-7) | 3 | -33 | 5 | 15 | -0.8,60 | 31 | | 30 | Dec/14 | 11 | 27.37 | 26.89 | 26.36(-0.04) | 26.21(-0.08) | 26.27(0.15) | 26.33 | -1.4 | | -15 | 26(-1.9) | -50 | [-3] | [3] | [2] | 7 | 65 | UR | 0.3 | SmallShort | | (-5) | 10 | -10 | 15 | 20 | -0.2,62 | 31 | | | | |
| 31 | Dec/14 | 10 | 27.37 | 26.89 | 26.37(-0.08) | 26.21(0) | 26.23(0.19) | 26.37 | -1.4 | | -15 | 28(-2.2) | -40 | [-5] | [8] | [18] | 5 | 125 | UR | 0.7 | SmallShort | | (-3) | 12 | 28 | 21 | 20 | 0,55 | 31 | | 32 | Dec/14 | 9 | 27.37 | 26.89 | 26.39(-0.11) | 26.23(-0.08) | 26.18(0.19) | 26.26 | -1.5 | | -15 | 30(-2.6) | -50 | [-7] | [5] | [4] | -24 | 103 | UR | 0.4 | SmallShort? | | (-7) | 12 | 3 | 13 | 15 | -0.6,41 | 31 | | 33 | Dec/13 | 15 | 27.51 | 26.99 | 26.42(-0.11) | 26.25(-0.04) | 26.13(0.08) | 26.25 | -1.9 | | -16 | 33(-4.7) | -50 | [-7] | [-2] | [12] | -37 | 66 | DP | 0.5 | OpenShort? | | (-7) | 5 | 25 | 11 | 15 | -0.7,31 | 40 | | 34 | Dec/13 | 14 | 27.51 | 26.99 | 26.45(-0.3) | 26.26(-0.08) | 26.11(-0.11) | 26.15 | -2 | | -16 | 37(-16.3) | -50 | [-20] | [-19] | [1] | -57 | 157 | DP | 0.2 | OpenShort | | (-10) | -7 | 5 | 10 | -20 | -1.2,23 | 40 | | 35 | Dec/13 | 13 | 27.51 | 26.99 | 26.53(-0.3) | 26.28(-0.11) | 26.14(-0.31) | 26.13 | -2 | | -16 | 54(-10.6) | -50 | [-20] | [-33] | [-0] | -63 | 68 | DT | -0 | OpenShort | | (-20) | -20 | 0 | 4 | -11 | -1.1,15 | 40 | | | | |
| 36 | Dec/13 | 12 | 27.51 | 26.99 | 26.61(-0.3) | 26.31(-0.19) | 26.22(-0.27) | 26.13 | -2 | | -16 | 64(-6) | -50 | [-20] | [-33] | [11] | -71 | 48 | DP | -0.2 | OpenShort | | (-23) | -18 | 39 | 0 | -19 | -1.1,7 | 40 | | 37 | Dec/13 | 11 | 27.51 | 26.99 | 26.69(-0.3) | 26.36(-0.23) | 26.29(-0.34) | 25.98 | -2.3 | | -16 | 70(-1.6) | -50 | [-20] | [-39] | [-22] | -88 | -59 | DT | -0.6 | HoldShort | | (-23) | -22 | -49 | -11 | -20 | -1.5,0 | 40 | | 38 | Dec/13 | 10 | 27.51 | 26.99 | 26.77(-0.3) | 26.42(-0.19) | 26.38(-0.15) | 26.17 | -2 | | -16 | 72(-1.8) | -50 | [-20] | [-25] | [-15] | -76 | 38 | DT | -0.4 | HoldShort | | (-17) | -10 | -33 | -3 | -20 | -1.2,4 | 40 | | 39 | Dec/13 | 9 | 27.51 | 26.99 | 26.85(-0.26) | 26.47(-0.11) | 26.42(-0.04) | 26.3 | -1.8 | | -16 | 74(-3.3) | -50 | [-17] | [-15] | [-17] | -71 | 46 | DT | -0.2 | OpenShort? | | (-17) | -3 | -53 | 2 | 4 | -1.1,7 | 40 | | 40 | Dec/10 | 15 | 27.63 | 27.17 | 26.92(-0.22) | 26.5(-0.08) | 26.43(0.08) | 26.51 | -1.7 | | -14 | 77(-7.7) | -50 | [-14] | [-5] | [5] | -55 | 86 | DP | 0.2 | OpenShort? | | (-17) | 5 | 7 | 9 | 15 | -0.8,15 | 45 | | | | |
| 41 | Dec/10 | 14 | 27.63 | 27.17 | 26.98(-0.26) | 26.52(-0.11) | 26.41(-0.04) | 26.48 | -1.8 | | -14 | 85(-3.3) | -50 | [-17] | [-14] | [7] | -67 | 54 | DP | 0.1 | OpenShort | | (-17) | -3 | 15 | 7 | 11 | -0.9,6 | 45 | | 42 | Dec/10 | 13 | 27.63 | 27.17 | 27.05(-0.26) | 26.55(-0.15) | 26.42(-0.15) | 26.42 | -1.9 | | -14 | 88(-0.6) | -50 | [-17] | [-23] | [3] | -76 | -12 | DP | 0 | OpenShort | | (-20) | -10 | 13 | 5 | -19 | -1.1,2 | 45 | | 43 | Dec/10 | 12 | 27.63 | 27.17 | 27.12(-0.26) | 26.59(-0.19) | 26.46(-0.19) | 26.37 | -1.9 | | -14 | 89(1.6) | -50 | [-17] | [-26] | [2] | -82 | -73 | DP | -0.2 | OpenShort | | (-17) | -12 | 5 | 2 | 0 | -1.3,1 | 45 | | 44 | Dec/10 | 11 | 27.63 | 27.17 | 27.19(-0.29) | 26.64(-0.52) | 26.51(-0.26) | 26.35 | -2 | | -14 | 87(2.7) | -50 | [-19] | [-42] | [-2] | -88 | -91 | DT | -0.3 | OpenShort | | (-19) | -17 | -15 | 0 | 20 | -1.5,0 | 45 | | 45 | Dec/10 | 10 | 27.63 | 27.17 | 27.27(-0.26) | 26.78(-0.52) | 26.58(-0.23) | 26.41 | -1.9 | | -14 | 84(4.1) | -50 | [-17] | [-40] | [-14] | -90 | -122 | DT | -0.3 | OpenShort | | (-17) | -15 | -40 | 1 | -8 | -1.6,0 | 45 | | | | |
| 46 | Dec/10 | 9 | 27.63 | 27.17 | 27.34(-0.26) | 26.92(-0.37) | 26.64(-0.11) | 26.57 | -1.6 | | -14 | 80(2.2) | -50 | [-17] | [-27] | [-2] | -88 | -54 | DT | -0.1 | OpenShort? | | (-17) | -7 | -7 | 2 | 0 | -1.5,0 | 45 | | 47 | Dec/9 | 15 | 27.74 | 27.33 | 27.41(-0.22) | 27.02(-0.37) | 26.67(-0.19) | 26.6 | -1.7 | | -12 | 78(5.7) | -50 | [-14] | [-32] | [-1] | -89 | -132 | DT | -0.1 | OpenShort? | | (-17) | -12 | 0 | 5 | -19 | -1.6,1 | 40 | | 48 | Dec/9 | 14 | 27.74 | 27.33 | 27.47(-0.15) | 27.12(-0.4) | 26.72(-0.22) | 26.6 | -1.7 | | -12 | 72(6.3) | -50 | [-10] | [-34] | [-20] | -94 | -228 | DT | -0.3 | OpenShort | | (-15) | -14 | -30 | -31 | -20 | -1.8,1 | 40 | | 49 | Dec/9 | 13 | 27.74 | 27.33 | 27.51(-0.15) | 27.23(-0.37) | 26.78(-0.74) | 26.72 | -1.5 | | -12 | 66(5.8) | -50 | [-10] | [-66] | [-8] | -94 | -324 | DT | -0.1 | OpenShort | | (-10) | -48 | 7 | -31 | -20 | -1.8,1 | 40 | | 50 | Dec/9 | 12 | 27.74 | 27.33 | 27.55(-0.14) | 27.33(-0.44) | 26.98(-0.77) | 26.69 | -1.6 | | -12 | 60(8.6) | -50 | [-9] | [-70] | [-15] | -105 | -361 | DT | -0.7 | HoldShort | | (-9) | -50 | -13 | -35 | -20 | -2.2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|