|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.7700 One month high (close): $53.1700
VZ Daily Change: -0.15% Daily StdDev 1.05% VZ EMA_5_Trend: 1.09% 10Minute StdDev: $0.4495
Latest Price : $53.09(-0.15%) | Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.9
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 12 | 51.2 | 51.27 | 52.34(0.19) | 52.8(0.04) | 52.94(0.02) | 52.83 | 1.7 | | 7 | 74(-6.4) | 50 | [18] | [13] | [-19] | 55 | -60 | CR | -0.2 | HoldShort | | (25) | 2 | -51 | -8 | -6 | 0.7,87 | 69 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.34(hourly_sma_20 -0.93%) 51.27(daily_ema_10 -2.95%) 51.2(daily_ema_20 -3.09%) Resistance Levels:
|
| 2 | Dec/20 | 11 | 51.2 | 51.27 | 52.24(0.21) | 52.78(0.06) | 52.93(0.15) | 53.06 | 1.9 | | 7 | 81(-2.1) | 50 | [20] | [27] | [0] | 74 | 21 | UT | 0.2 | OpenLong | | (25) | 14 | -5 | -1 | 20 | 1,99 | 69 | 3 | Dec/20 | 10 | 51.2 | 51.27 | 52.13(0.21) | 52.75(0.08) | 52.85(0.17) | 53.08 | 1.9 | | 7 | 83(-2) | 50 | [20] | [30] | [17] | 80 | 44 | UT | 0.3 | HoldLong | | (27) | 16 | 42 | 2 | 20 | 1.2,100 | 69 | 4 | Dec/20 | 9 | 51.2 | 51.27 | 52.02(0.19) | 52.71(0.09) | 52.76(0.09) | 52.89 | 1.7 | | 7 | 85(-0.8) | 50 | [18] | [22] | [4] | 78 | 34 | UT | 0.2 | HoldLong? | | (22) | 9 | 11 | 1 | -2 | 1.1,100 | 69 | 5 | Dec/17 | 15 | 51.08 | 51.05 | 51.92(0.19) | 52.66(0.11) | 52.71(0.09) | 52.84 | 2 | | 6 | 86(-12.2) | 50 | [18] | [23] | [7] | 77 | 44 | UT | 0.2 | HoldLong? | | (25) | 9 | 20 | 1 | 0 | 1.1,99 | 56 | | | |
6 | Dec/17 | 14 | 51.08 | 51.05 | 51.82(0.21) | 52.6(0.17) | 52.66(0.06) | 52.75 | 1.9 | | 6 | 98(-0.8) | 50 | [20] | [23] | [3] | 74 | 22 | UT | 0.1 | OpenLong | | (22) | 6 | 11 | -2 | -6 | 1.1,96 | 56 | 7 | Dec/17 | 13 | 51.08 | 51.05 | 51.71(0.17) | 52.51(0.19) | 52.63(-0.02) | 52.7 | 1.9 | | 6 | 99(1.4) | 50 | [16] | [16] | [7] | 75 | 48 | UT | 0.1 | OpenLong | | (25) | -2 | 25 | -3 | -11 | 1.2,95 | 56 | 8 | Dec/17 | 12 | 51.08 | 51.05 | 51.62(0.17) | 52.41(0.27) | 52.64(-0.02) | 52.59 | 1.8 | | 6 | 97(1.6) | 50 | [16] | [19] | [-8] | 73 | 48 | CR | -0.1 | HoldShort | | (20) | -2 | -13 | -5 | -20 | 1.2,93 | 56 | 9 | Dec/17 | 11 | 51.08 | 51.05 | 51.53(0.17) | 52.27(0.4) | 52.65(0.1) | 52.65 | 1.8 | | 6 | 96(3.8) | 50 | [16] | [37] | [-2] | 79 | 103 | CR | 0 | OpenShort | | (22) | 10 | 7 | -8 | -20 | 1.4,94 | 56 | 10 | Dec/17 | 10 | 51.08 | 51.05 | 51.44(0.14) | 52.06(0.35) | 52.6(0.1) | 52.62 | 1.8 | | 6 | 92(4.1) | 50 | [13] | [34] | [1] | 83 | 137 | UT | 0 | OpenLong | | (21) | 10 | 5 | -8 | 6 | 1.5,95 | 56 | | | |
11 | Dec/17 | 9 | 51.08 | 51.05 | 51.37(0.2) | 51.88(0.35) | 52.55(0.29) | 52.6 | 1.8 | | 6 | 88(6) | 50 | [19] | [53] | [-11] | 88 | 137 | CR | 0.1 | OpenShort? | | (19) | 28 | -35 | -8 | 20 | 1.6,98 | 56 | 12 | Dec/16 | 15 | 50.97 | 50.84 | 51.27(0.22) | 51.7(0.35) | 52.4(0.42) | 52.76 | 2.5 | | 3 | 82(-5.5) | 50 | [21] | [66] | [14] | 103 | 197 | UT | 0.5 | CloseLong? | | (25) | 40 | 29 | -6 | 20 | 2.1,100 | 53 | 13 | Dec/16 | 14 | 50.97 | 50.84 | 51.16(0.22) | 51.52(0.35) | 52.18(0.56) | 52.63 | 2.3 | | 3 | 87(10.4) | 50 | [21] | [79] | [22] | 108 | 225 | UT | 0.7 | HoldLong | | (26) | 53 | 49 | -5 | 20 | 2.3,100 | 53 | 14 | Dec/16 | 13 | 50.97 | 50.84 | 51.05(0.22) | 51.34(0.31) | 51.89(0.72) | 52.41 | 2 | | 3 | 77(11.9) | 50 | [21] | [93] | [17] | 113 | 237 | UT | 0.9 | HoldLong | | (24) | 69 | 32 | 4 | 20 | 2.5,100 | 53 | 15 | Dec/16 | 12 | 50.97 | 50.84 | 50.94(0.18) | 51.18(0.29) | 51.52(0.61) | 52.27 | 1.8 | | 3 | 65(12.8) | 50 | [17] | [80] | [37] | 120 | 238 | UT | 1.6 | HoldLong | | (24) | 58 | 79 | 22 | 20 | 2.8,100 | 53 | | | |
16 | Dec/16 | 11 | 50.97 | 50.84 | 50.85(0.18) | 51.03(0.24) | 51.21(0.41) | 51.92 | 1.3 | | 3 | 52(8.2) | 50 | [17] | [59] | [30] | 123 | 147 | UT | 1.9 | HoldLong | | (21) | 39 | 52 | 42 | 20 | 2.9,100 | 53 | 17 | Dec/16 | 10 | 50.97 | 50.84 | 50.76(0.18) | 50.91(0.18) | 51(0.31) | 51.69 | 1 | | 3 | 44(4.3) | 50 | [17] | [47] | [52] | 102 | 98 | UT | 2.2 | HoldLong | | (17) | 30 | 127 | 23 | 20 | 2.9,79 | 53 | 18 | Dec/16 | 9 | 50.97 | 50.84 | 50.67(0.12) | 50.82(0.06) | 50.84(0.1) | 51.14 | 0.2 | | 3 | 40(-5.9) | 50 | [11] | [19] | [43] | 53 | 14 | UT | 1.1 | OpenLong? | | (17) | 10 | 121 | -1 | 20 | 1.6,63 | 53 | 19 | Dec/15 | 15 | 50.91 | 50.62 | 50.61(0.08) | 50.79(-0.06) | 50.79(-0.12) | 50.62 | -0.5 | | -7 | 46(-13.9) | -20 | [8] | [-12] | [-12] | -2 | -89 | DR | -0.5 | OpenShort? | | (9) | -11 | -21 | -24 | -16 | 0,48 | 39 | 20 | Dec/15 | 14 | 50.91 | 50.62 | 50.57(0.06) | 50.82(-0.06) | 50.85(-0.02) | 50.71 | -0.3 | | -7 | 59(-2.1) | -35 | [7] | [-3] | [-12] | 34 | -33 | DR | -0.4 | OpenShort | | (12) | -2 | -31 | -8 | -6 | 0.4,74 | 39 | | | |
21 | Dec/15 | 13 | 50.91 | 50.62 | 50.54(0.08) | 50.85(0.02) | 50.86(0.08) | 50.84 | -0.1 | | -7 | 62(-0.8) | 0 | [9] | [13] | [-9] | 55 | 2 | CR | -0.1 | HoldShort | | (9) | 9 | -28 | -1 | 2 | 0.8,85 | 39 | 22 | Dec/15 | 12 | 50.91 | 50.62 | 50.5(0.08) | 50.84(0.08) | 50.82(0.06) | 50.96 | 0.1 | | -7 | 62(1.6) | 15 | [9] | [14] | [9] | 70 | 27 | UT | 0.4 | OpenLong | | (9) | 7 | 26 | 6 | -4 | 1.2,90 | 39 | 23 | Dec/15 | 11 | 50.91 | 50.62 | 50.46(0.06) | 50.8(0.1) | 50.82(0) | 50.85 | -0.1 | | -7 | 61(0.6) | -20 | [7] | [8] | [-4] | 58 | 22 | CR | 0.2 | HoldShort | | (9) | 0 | -9 | 2 | -12 | 1,83 | 39 | 24 | Dec/15 | 10 | 50.91 | 50.62 | 50.43(0.08) | 50.75(0.1) | 50.82(0) | 50.89 | -0 | | -7 | 60(2.2) | 15 | [9] | [9] | [11] | 59 | 13 | UT | 0.3 | OpenLong | | (9) | 0 | 38 | -6 | -2 | 1.2,79 | 39 | 25 | Dec/15 | 9 | 50.91 | 50.62 | 50.39(0.06) | 50.7(0.08) | 50.79(-0.12) | 50.73 | -0.3 | | -7 | 58(0.4) | -15 | [7] | [-7] | [3] | 51 | -17 | RG | -0.2 | Wait? | | (7) | -14 | 19 | -11 | -14 | 0.9,78 | 39 | | | |
26 | Dec/14 | 15 | 50.98 | 50.55 | 50.36(0.04) | 50.66(0.08) | 50.85(-0.04) | 50.65 | -0.5 | | -9 | 58(4) | -50 | [5] | [1] | [-20] | 52 | 12 | CR | -0.6 | HoldShort? | | (5) | -5 | -48 | -15 | -12 | 0.8,82 | 40 | 27 | Dec/14 | 14 | 50.98 | 50.55 | 50.34(0.08) | 50.62(0.18) | 50.87(0.14) | 50.86 | -0.2 | | -9 | 54(2.9) | 0 | [9] | [28] | [-2] | 77 | 57 | CR | -0 | OpenShort | | (9) | 16 | 5 | -14 | -14 | 1.5,89 | 40 | 28 | Dec/14 | 13 | 50.98 | 50.55 | 50.3(0.08) | 50.53(0.2) | 50.8(0.16) | 50.84 | -0.2 | | -9 | 51(2.6) | -5 | [9] | [32] | [-7] | 83 | 72 | CR | 0.1 | OpenShort | | (9) | 18 | -14 | -11 | -2 | 1.6,93 | 40 | 29 | Dec/14 | 12 | 50.98 | 50.55 | 50.26(0.08) | 50.43(0.22) | 50.72(0.22) | 50.9 | -0.1 | | -9 | 48(4.9) | 0 | [9] | [39] | [-7] | 97 | 106 | TP | 0.6 | OpenShort | | (9) | 25 | -24 | -4 | 20 | 2,97 | 40 | 30 | Dec/14 | 11 | 50.98 | 50.55 | 50.22(0.12) | 50.32(0.2) | 50.61(0.28) | 51 | 0 | | -9 | 43(10) | 30 | [14] | [46] | [26] | 118 | 112 | UT | 1.4 | HoldLong | | (14) | 32 | 60 | 8 | 20 | 2.7,100 | 40 | | | |
31 | Dec/14 | 10 | 50.98 | 50.55 | 50.16(0.08) | 50.22(0.12) | 50.47(0.22) | 50.74 | -0.4 | | -9 | 33(6.7) | 25 | [9] | [34] | [19] | 117 | 96 | UT | 1.2 | HoldLong | | (9) | 25 | 47 | 5 | 20 | 2.7,99 | 40 | 32 | Dec/14 | 9 | 50.98 | 50.55 | 50.12(0.02) | 50.16(0.06) | 50.36(0.22) | 50.54 | -0.7 | | -9 | 26(2.7) | -10 | [2] | [29] | [18] | 109 | 114 | RG | 1 | SmallShort? | | (5) | 25 | 35 | 15 | 20 | 2.4,99 | 40 | 33 | Dec/13 | 15 | 51.06 | 50.51 | 50.11(0.02) | 50.13(0.06) | 50.25(0.24) | 50.39 | -0.9 | | -14 | 24(3.5) | -15 | [2] | [28] | [6] | 94 | 99 | RG | 0.9 | SmallShort? | | (2) | 27 | -2 | 28 | 20 | 1.8,99 | 39 | 34 | Dec/13 | 14 | 51.06 | 50.51 | 50.1(-0.02) | 50.1(0.04) | 50.13(0.2) | 50.4 | -0.9 | | -14 | 20(-1.1) | -30 | [-2] | [21] | [17] | 103 | 128 | UR | 1.9 | SmallShort | | (2) | 23 | 16 | 57 | 20 | 2.1,100 | 39 | 35 | Dec/13 | 13 | 51.06 | 50.51 | 50.1(0) | 50.08(0.06) | 50.03(0.12) | 50.33 | -1 | | -14 | 21(-0.7) | -20 | [0] | [14] | [20] | 63 | 69 | UR | 2 | SmallShort | | (0) | 14 | 28 | 51 | 20 | 1.4,78 | 39 | | | |
36 | Dec/13 | 12 | 51.06 | 50.51 | 50.11(-0.02) | 50.08(0) | 49.97(0.06) | 50.21 | -1.2 | | -14 | 22(-1.7) | -10 | [-2] | [3] | [29] | 10 | 54 | UR | 1.5 | SmallShort | | (-2) | 7 | 66 | 33 | 20 | 0.6,45 | 39 | 37 | Dec/13 | 11 | 51.06 | 50.51 | 50.12(-0.02) | 50.05(-0.04) | 49.94(-0.12) | 49.93 | -1.6 | | -14 | 24(1) | -50 | [-2] | [-19] | [7] | -67 | -49 | DP | -0.1 | OpenShort | | (-7) | -14 | 31 | -13 | -16 | -1.1,11 | 39 | 38 | Dec/13 | 10 | 51.06 | 50.51 | 50.13(-0.06) | 50.07(-0.06) | 50(-0.16) | 49.8 | -1.8 | | -14 | 23(3) | -50 | [-7] | [-26] | [-9] | -91 | -50 | DT | -1.2 | OpenShort | | (-5) | -18 | -9 | -20 | -20 | -2,9 | 39 | 39 | Dec/13 | 9 | 51.06 | 50.51 | 50.16(-0.04) | 50.1(-0.02) | 50.08(-0.1) | 49.84 | -1.7 | | -14 | 20(0.5) | -50 | [-5] | [-17] | [-26] | -90 | -46 | DT | -1.7 | HoldShort? | | (-5) | -11 | -59 | -24 | -20 | -2.3,18 | 39 | 40 | Dec/10 | 15 | 51.16 | 50.64 | 50.18(-0.06) | 50.11(0.02) | 50.13(-0.02) | 50.09 | -1.4 | | -14 | 19(-3.6) | -50 | [-7] | [-6] | [-2] | -28 | 33 | DT | -0.3 | OpenShort? | | (-5) | -2 | -2 | -1 | -8 | -0.7,40 | 46 | | | |
41 | Dec/10 | 14 | 51.16 | 50.64 | 50.21(-0.06) | 50.1(0.02) | 50.14(-0.04) | 50.1 | -1.4 | | -14 | 23(-4.7) | -50 | [-7] | [-9] | [-5] | -31 | 28 | DT | -0.2 | OpenShort | | (-7) | -5 | -16 | -0 | 2 | -0.7,37 | 46 | 42 | Dec/10 | 13 | 51.16 | 50.64 | 50.24(-0.08) | 50.09(-0.02) | 50.16(0.04) | 50.17 | -1.3 | | -14 | 28(-3.8) | -50 | [-9] | [-2] | [3] | -17 | 76 | DP | 0 | OpenShort | | (-7) | 5 | 2 | 8 | 10 | -0.3,41 | 46 | 43 | Dec/10 | 12 | 51.16 | 50.64 | 50.28(-0.04) | 50.09(0) | 50.14(0.04) | 50.16 | -1.4 | | -14 | 31(-2.3) | -50 | [-5] | [-0] | [2] | -26 | 28 | UR | 0.1 | SmallShort | | (-7) | 5 | 0 | 6 | 10 | -0.5,37 | 46 | 44 | Dec/10 | 11 | 51.16 | 50.64 | 50.3(-0.06) | 50.1(-0.08) | 50.12(0.06) | 50.16 | -1.4 | | -14 | 34(-1.6) | -50 | [-7] | [-3] | [7] | -30 | 41 | DP | 0.2 | OpenShort | | (-7) | 7 | 12 | 10 | 16 | -0.6,35 | 46 | 45 | Dec/10 | 10 | 51.16 | 50.64 | 50.33(-0.04) | 50.14(-0.04) | 50.09(0.06) | 50.11 | -1.4 | | -14 | 35(0.4) | -50 | [-5] | [-0] | [-2] | -42 | 13 | DT | 0.1 | OpenShort | | (-7) | 7 | -16 | 12 | 16 | -0.8,28 | 46 | | | |
46 | Dec/10 | 9 | 51.16 | 50.64 | 50.35(-0.02) | 50.16(-0.04) | 50.06(0.06) | 50.18 | -1.3 | | -14 | 35(0.3) | -35 | [-2] | [0] | [9] | -43 | 3 | UR | 0.5 | SmallShort? | | (-5) | 7 | 19 | 14 | 6 | -0.7,25 | 46 | 47 | Dec/9 | 15 | 51.27 | 50.8 | 50.36(-0.04) | 50.18(-0.04) | 50.03(-0.06) | 50.1 | -1.6 | | -14 | 35(0.9) | -50 | [-5] | [-13] | [6] | -61 | -26 | DP | 0.3 | OpenShort? | | (-2) | -7 | 14 | 11 | -2 | -1,14 | 43 | 48 | Dec/9 | 14 | 51.27 | 50.8 | 50.38(-0.1) | 50.2(-0.02) | 50.06(-0.06) | 50.04 | -1.6 | | -14 | 34(-3.6) | -50 | [-11] | [-14] | [-4] | -77 | 11 | DT | -0.1 | HoldShort | | (-7) | -7 | 5 | -26 | -16 | -1.3,6 | 43 | 49 | Dec/9 | 13 | 51.27 | 50.8 | 50.43(-0.12) | 50.21(-0.08) | 50.09(-0.18) | 50.02 | -1.7 | | -14 | 37(-2.6) | -50 | [-14] | [-31] | [0] | -85 | -8 | DT | -0.3 | HoldShort | | (-14) | -20 | 16 | -28 | -8 | -1.5,3 | 43 | 50 | Dec/9 | 12 | 51.27 | 50.8 | 50.49(-0.12) | 50.25(-0.16) | 50.18(-0.18) | 49.95 | -1.8 | | -14 | 40(-1.3) | -50 | [-14] | [-36] | [-13] | -94 | -38 | DT | -0.8 | HoldShort | | (-14) | -20 | -21 | -31 | -14 | -1.8,1 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|