Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $223.1900      One month high (close): $242.2500

STZ Daily Change: -1.16%   Daily StdDev 0.93%   STZ EMA_5_Trend: 0.17%   10Minute StdDev: $2.5848

Latest Price :  $239.45(-1.16%)

Tue. Dec 21, 2021($2.5)   Mon. Dec 20, 2021($2.6)   Fri. Dec 17, 2021($0.9)   Thu. Dec 16, 2021($2.1)   Wed. Dec 15, 2021($0.9)   Tue. Dec 14, 2021($0.9)   Mon. Dec 13, 2021($1.3)   Fri. Dec 10, 2021($0.6)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.37%(44%)   Avg negative next hour return: -0.88%(56%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2012   233.56  237.76  240.34(-0.06)  239.61(-0.17)  237.82(-0.56) 235.190.3    1640(4.6)-10[-7][-68][-20]-108-301DT-1.2HoldShort    (-5)-60-21-34-20-2.3,077



Daily Trend: %
Up Forces: 237.76(daily_ema_10 1.09%)   
Down Forces: 
Support Levels: 233.56(daily_ema_20 -0.69%)   
Resistance Levels: 239.61(weak_hourly_sma_10 1.88%)   240.34(weak_hourly_sma_20 2.19%)   


 
2Dec/2011   233.56  237.76  240.49(-0.05)  240.03(-0.23)  239.16(-0.53) 235.710.4    1635(4)-0[-5][-68][-27]-103-294RG-1.7SmallLong    (-5)-57-40-48-20-2.4,777
3Dec/2010   233.56  237.76  240.61(-0.03)  240.59(-0.22)  240.43(-0.45) 236.710.6    1631(2.2)10[-3][-58][-56]-77-254RG-2.1SmallLong    (-3)-48-130-42-20-2.2,2877
4Dec/209   233.56  237.76  240.69(0.05)  241.12(-0.07)  241.52(-0.06) 240.031.1    1629(-1.8)35[5][-6][-23]-5-104DR-0.9OpenShort?    (4)-7-55-20-12-0.4,5577
5Dec/1715   233.31  236.95  240.57(0.1)  241.28(-0.04)  241.67(0.1) 241.421.5    1731(-4.6)50[11][16][-4]41-46CR-0.1HoldShort?    (7)11-14-1120.5,7877
 


6Dec/1714   233.31  236.95  240.33(0.1)  241.38(-0.03)  241.42(0.22) 241.791.5    1735(-1.6)50[10][29][-1]5011CR0.2HoldShort    (11)23-139190.7,8277
7Dec/1713   233.31  236.95  240.08(0.11)  241.45(-0.01)  240.89(0.07) 242.121.6    1737(-1.2)50[11][15][6]56-21UT0.6OpenLong    (10)7713201,8177
8Dec/1712   233.31  236.95  239.81(0.12)  241.45(-0)  240.89(0) 241.941.6    1738(-1.5)50[12][8][14]43-41UT0.6OpenLong    (10)0339121,6877
9Dec/1711   233.31  236.95  239.53(0.08)  241.48(0.07)  240.72(-0.06) 241.11.4    1740(-0.3)50[8][4][9]23-34UT0.2OpenLong    (10)-640-12-200.7,5577
10Dec/1710   233.31  236.95  239.34(0.04)  241.32(0.07)  240.86(-0.25) 240.091.2    1740(-0.8)50[4][-16][2]16-82RG-0.3Wait    (6)-2631-19-200.3,5877
 


11Dec/179   233.31  236.95  239.24(0.06)  241.14(0.08)  241.46(-0.23) 239.291.1    1741(-0.7)30[6][-13][-35]16-128DR-1OpenShort?    (4)-24-79-22-200,6677
12Dec/1615   232.97  235.38  239.1(0.1)  240.94(0.12)  242.02(-0.09) 241.311.6    1442(-3)50[10][5][-10]59-44CR-0.3HoldShort?    (9)-9-20-12-171,8469
13Dec/1614   232.97  235.38  238.86(0.1)  240.64(0.16)  242.02(0) 241.811.7    1445(1.8)50[10][16][-3]7211CR-0.2HoldShort    (11)0-4-1321.3,8969
14Dec/1613   232.97  235.38  238.63(0.09)  240.25(0.15)  242.24(0.18) 241.91.7    1443(2.1)50[9][34][-7]8290CR-0.2OpenShort    (9)19-17-13141.5,9469
15Dec/1612   232.97  235.38  238.41(0.1)  239.88(0.25)  241.8(0.41) 242.341.8    1441(4.1)50[10][63][-5]96163CR0.3OpenShort    (10)42-15-11181.9,9869
 


16Dec/1611   232.97  235.38  238.16(0.11)  239.27(0.23)  240.81(0.39) 242.721.9    1437(5.6)50[11][60][10]110176UT1HoldLong    (11)40154202.4,10069
17Dec/1610   232.97  235.38  237.89(0.13)  238.71(0.25)  239.88(0.38) 242.341.8    1431(7.8)50[13][61][14]120152UT1.5HoldLong    (10)391624202.8,10069
18Dec/169   232.97  235.38  237.57(0.14)  238.12(0.23)  238.97(0.29) 241.921.7    1423(4.7)50[14][51][38]129107UT2.5HoldLong?    (12)309118203.6,8969
19Dec/1515   232.53  233.76  237.24(0.09)  237.58(0.09)  238.27(0.13) 239.611.5    1118(-0.2)50[9][26][31]9836UT1.4HoldLong?    (10)13834202.5,8562
20Dec/1514   232.53  233.76  237.02(0.05)  237.58(0)  237.96(0.08) 237.511    1119(-2)50[5][15][-7]48-13CR-0.5HoldShort    (5)8-18-930.5,8562
 


21Dec/1513   232.53  233.76  236.9(0.07)  237.35(0.04)  237.77(0.1) 237.971.1    1121(-0.9)50[7][20][-2]741CR0.2HoldShort    (7)10-81131.1,9662
22Dec/1512   232.53  233.76  236.74(0.06)  237.26(0.08)  237.54(0.12) 238.181.2    1122(0.1)50[6][24][5]8527UT0.6HoldLong    (7)12319101.4,10062
23Dec/1511   232.53  233.76  236.59(0.07)  237.07(0.03)  237.26(0.16) 238.11.2    1121(-0.2)50[7][25][5]7527UT0.8HoldLong    (6)16312201.5,8762
24Dec/1510   232.53  233.76  236.42(0.08)  237(0.03)  236.88(0.06) 238.021.1    1122(-0.6)50[8][16][25]700UT1.1OpenLong    (7)6649201.5,8262
25Dec/159   232.53  233.76  236.24(0.06)  236.93(-0.05)  236.73(-0.09) 236.410.8    1122(-2.8)50[6][-4][-9]28-79DR-0.3OpenShort?    (5)-9-25-4-40.2,7362
 


26Dec/1415   232  231.99  236.11(0.06)  237.05(-0.01)  236.73(-0) 237.031.1    625(-2.9)50[6][5][1]40-25UT0.1OpenLong?    (7)-09-1210.8,7047
27Dec/1414   232  231.99  235.98(0.06)  237.07(0.02)  236.95(0.03) 236.791.1    628(-1.2)50[6][10][6]42-26UT-0.1OpenLong    (5)325-9-120.7,7447
28Dec/1413   232  231.99  235.85(0.03)  237.03(0.05)  236.88(-0.11) 236.181    629(-1)10[3][-4][-20]39-53DR-0.6OpenShort    (5)-11-46-11-200.3,8147
29Dec/1412   232  231.99  235.77(0.07)  236.91(0.1)  237.15(0.01) 237.351.2    630(0.7)50[7][12][1]75-3UT0.2HoldLong    (6)114-51.2,9547
30Dec/1411   232  231.99  235.61(0.06)  236.67(0.1)  237.13(-0.01) 237.331.2    629(1.1)50[6][10][0]692UT0.2OpenLong    (7)-15-8-21.3,8647
 


31Dec/1410   232  231.99  235.48(0.07)  236.44(0.11)  237.15(0.02) 237.21.2    628(1)50[7][13][10]710UT0OpenLong    (6)234-1031.4,8647
32Dec/149   232  231.99  235.31(0.05)  236.19(0.04)  237.11(-0.03) 236.341    627(-1)20[5][4][-17]62-23CR-0.6HoldShort?    (5)-3-41-17-70.9,8947
33Dec/1315   231.59  230.84  235.19(0.09)  236.1(0.11)  237.18(0.21) 237.361.3    428(-0.3)50[9][33][-1]9249CR0.1OpenShort?    (9)21-3-7161.7,9952
34Dec/1314   231.59  230.84  234.97(0.07)  235.85(0.14)  236.68(0.2) 237.421.4    429(3.5)50[7][33][0]10079TP0.6OpenShort    (9)20-2-2172,10052
35Dec/1313   231.59  230.84  234.81(0.09)  235.53(0.15)  236.2(0.2) 237.461.4    425(2.7)50[9][34][7]11367UT1.2HoldLong    (7)20718202.5,10052
 


36Dec/1312   231.59  230.84  234.61(0.09)  235.17(0.12)  235.74(0.21) 237.31.3    422(4.7)50[9][34][17]11269UT1.6HoldLong    (9)213711202.8,9252
37Dec/1311   231.59  230.84  234.39(0.07)  234.88(0.1)  235.24(0.11) 236.371.1    418(1.7)50[7][22][25]10734UT1.5HoldLong    (7)116410202.6,9252
38Dec/1310   231.59  230.84  234.22(0.04)  234.88(0)  234.99(-0.03) 234.780.7    416(-2.3)35[4][2][-6]60-32CR-0.3HoldShort    (4)-3-15-720.8,9052
39Dec/139   231.59  230.84  234.13(0.06)  234.65(0.04)  235.07(0.09) 235.160.8    418(-0.5)50[6][17][1]78-0UT0.1HoldLong?    (6)94-481.3,9552
40Dec/1015   231.03  229.76  233.99(0.04)  234.56(0.02)  234.87(0.11) 235.061    219(0)40[4][16][3]7836UT0.2HoldLong?    (6)1144111.3,9548
 


41Dec/1014   231.03  229.76  233.89(0.02)  234.51(0.03)  234.61(0.04) 234.960.9    219(0.9)20[2][9][-0]8238UT0.4HoldLong    (4)4-81161.4,9748
42Dec/1013   231.03  229.76  233.85(0.02)  234.43(0.07)  234.52(0.09) 235.161    218(1.1)40[2][16][9]8962UT0.8OpenLong    (2)9132271.7,9648
43Dec/1012   231.03  229.76  233.81(-0.01)  234.27(0.08)  234.31(0.04) 234.820.9    217(-0.6)15[-1][11][7]6761UR0.7SmallShort    (1)419301.4,8248
44Dec/1011   231.03  229.76  233.83(-0.01)  234.27(0)  234.21(-0.01) 234.360.8    217(-0.9)20[-1][1][10]4929UR0.2SmallShort    (-2)-125370.7,8148
45Dec/1010   231.03  229.76  233.86(-0.01)  234.09(0.02)  234.23(-0.09) 233.720.6    218(-0.1)-25[-1][-6][-14]22-24DT-0.7OpenShort    (-3)-9-33-9-14-0.2,7748
 


46Dec/109   231.03  229.76  233.89(0.04)  234.05(0.06)  234.43(0.04) 234.540.8    218(-0.2)50[4][11][7]59-3UT0.1OpenLong?    (1)417430.8,8948
47Dec/915   230.51  229.09  233.8(0.05)  233.91(0.05)  234.33(0.04) 234.110.8    019(-2.5)30[5][9][-4]40-35CR-0.3HoldShort?    (3)4-111-50.4,8043
48Dec/914   230.51  229.09  233.68(0.08)  233.8(0.08)  234.23(0.12) 234.40.9    021(-4.5)50[8][20][3]50-25UT0.2OpenLong    (6)12-11710.8,8043
49Dec/913   230.51  229.09  233.5(0.08)  233.61(0.08)  233.96(0.01) 234.430.9    026(-2.5)45[8][9][1]47-45UT0.4OpenLong    (9)1-71690.8,7743
50Dec/912   230.51  229.09  233.32(0.06)  233.42(0.06)  233.94(0.12) 234.590.9    028(0)50[6][18][10]3717UT0.5OpenLong    (8)121812201.1,5943
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA