SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.5400 One month high (close): $13.5300

SILJ Daily Change: -0.25% Daily StdDev 2.03% SILJ EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $12.11(-0.25%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6

Sample size 25 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	12	12.43	12.1	12.06(0.33)	12.13(-0.25)	11.99(-0.42)	11.99	-0.8	-15	45(-11.7)	-20	[16]	[-24]	[-3]	-39	-499	DR	0	OpenShort	(12)	-21	16	-15	-20	-0.3,19	36
Daily Trend: % Up Forces: 12.06(hourly_sma_20 0.58%) Down Forces: Support Levels: Resistance Levels: 12.1(daily_ema_10 0.92%) 12.13(hourly_sma_10 1.17%) 12.43(daily_ema_20 3.67%)

2	Dec/20	11	12.43	12.1	12.02(0.25)	12.16(-0.16)	12.04(-0.58)	11.95	-0.9	-15	56(-9.1)	-45	[12]	[-31]	[-15]	-43	-458	DR	-0.3	OpenShort	(16)	-29	-16	-27	-20	-0.2,12	36
3	Dec/20	10	12.43	12.1	11.99(0.33)	12.16(0)	12.11(-0.41)	11.99	-0.8	-15	65(-6.9)	-10	[16]	[-18]	[-0]	-16	-437	RG	-0.3	Wait	(16)	-20	37	-27	-20	0,34	36
4	Dec/20	9	12.43	12.1	11.95(0.25)	12.18(-0.16)	12.16(-0.65)	11.9	-1	-15	72(-4.5)	-50	[12]	[-35]	[-46]	5	-454	DR	-0.7	OpenShort?	(16)	-32	-101	-22	-20	-0.1,57	36
5	Dec/17	15	12.51	12.12	11.92(0.34)	12.2(-0.08)	12.24(-0.24)	12.15	-0.6	-17	77(6.5)	-40	[17]	[-11]	[-15]	39	-212	DR	-0.2	OpenShort?	(17)	-12	-28	-12	-20	0.5,76	35

6	Dec/17	14	12.51	12.12	11.88(0.17)	12.21(0.08)	12.24(0)	12.22	-0.5	-17	70(1)	-40	[8]	[3]	[-6]	64	121	CR	-0.1	HoldShort	(17)	0	-16	-5	8	0.8,94	35
7	Dec/17	13	12.51	12.12	11.86(0.17)	12.2(0.08)	12.27(0.16)	12.26	-0.4	-17	69(1.6)	-25	[8]	[11]	[-1]	70	210	CR	-0	HoldShort	(12)	8	-4	-4	8	0.9,97	35
8	Dec/17	12	12.51	12.12	11.84(0.25)	12.19(0.16)	12.25(0.41)	12.27	-0.4	-17	68(2.1)	0	[12]	[26]	[-1]	74	213	CR	0	HoldShort	(8)	20	-8	-1	16	1,99	35
9	Dec/17	11	12.51	12.12	11.81(0.17)	12.17(0.66)	12.2(0.25)	12.29	-0.4	-17	66(2.4)	-20	[8]	[29]	[-7]	80	302	CR	0.2	OpenShort	(12)	12	-4	4	-20	1.2,100	35
10	Dec/17	10	12.51	12.12	11.79(0.26)	12.09(0.83)	12.17(0.25)	12.3	-0.3	-17	63(3.2)	20	[13]	[34]	[8]	81	232	UT	0.3	OpenLong	(13)	12	24	5	-8	1.3,98	35

11	Dec/17	9	12.51	12.12	11.76(0.17)	11.99(0.84)	12.14(0.08)	12.24	-0.4	-17	60(2.4)	10	[8]	[25]	[11]	76	261	RG	0.3	Wait?	(8)	4	45	0	-20	1.3,93	35
12	Dec/16	15	12.6	12.12	11.74(0.09)	11.89(0.76)	12.14(0)	12.13	-0.7	-20	58(8.2)	-30	[4]	[19]	[5]	68	240	RG	0	Wait?	(8)	0	32	-5	-20	1.1,90	37
13	Dec/16	14	12.6	12.12	11.74(0)	11.8(0.77)	12.13(-0.08)	12.05	-0.8	-20	49(-0.2)	-50	[0]	[14]	[-9]	65	250	CR	-0.2	HoldShort	(4)	-4	-28	-8	20	0.9,92	37
14	Dec/16	13	12.6	12.12	11.73(0.09)	11.71(0.69)	12.14(1)	12.12	-0.7	-20	50(0.9)	-5	[4]	[66]	[-2]	75	489	CR	-0.1	HoldShort	(0)	49	-24	4	20	1.1,97	37
15	Dec/16	12	12.6	12.12	11.72(0.09)	11.63(0.61)	12.02(1.43)	12.18	-0.6	-20	49(1.9)	-5	[4]	[85]	[16]	84	657	RG	0.5	Wait	(4)	70	-8	17	20	1.4,99	37

16	Dec/16	11	12.6	12.12	11.71(0.09)	11.56(0.35)	11.85(1.72)	12.2	-0.6	-20	47(2)	-5	[4]	[92]	[44]	88	759	RG	1.1	SmallShort	(4)	84	28	45	20	1.5,100	37
17	Dec/16	10	12.6	12.12	11.7(0.09)	11.52(0.26)	11.65(1.66)	12.13	-0.7	-20	45(0.9)	-5	[4]	[87]	[35]	64	694	RG	1.6	SmallShort	(4)	81	16	47	20	1.4,79	37
18	Dec/16	9	12.6	12.12	11.69(-0.09)	11.49(0.35)	11.46(1.6)	12.09	-0.7	-20	44(-0.7)	-45	[-4]	[84]	[119]	34	828	UR	2.1	SmallShort?	(4)	78	251	43	20	1.3,51	37
19	Dec/15	15	12.7	12.11	11.7(-0.26)	11.45(-0.26)	11.28(0.36)	11.5	-1.6	-27	45(3.4)	-40	[-13]	[4]	[34]	-46	179	UR	0.7	SmallShort?	(-17)	18	74	20	20	-0.7,22	19
20	Dec/15	14	12.7	12.11	11.73(-0.26)	11.48(-0.43)	11.24(-0.27)	11.33	-1.8	-27	41(1)	-50	[-13]	[-32]	[22]	-77	-142	DP	0.3	OpenShort	(-17)	-14	57	12	9	-1.3,6	19

21	Dec/15	13	12.7	12.11	11.76(-0.34)	11.53(-0.52)	11.27(-1.05)	11.2	-1.9	-27	40(3)	-50	[-17]	[-74]	[-5]	-95	-400	DT	-0.2	OpenShort	(-17)	-53	9	8	-20	-1.8,0	19
22	Dec/15	12	12.7	12.11	11.8(-0.42)	11.59(-0.6)	11.39(-1.04)	11.18	-2	-27	37(4.3)	-50	[-21]	[-77]	[-13]	-105	-367	DT	-0.7	HoldShort	(-21)	-52	-13	2	-20	-2.2,0	19
23	Dec/15	11	12.7	12.11	11.85(-0.34)	11.66(-0.68)	11.51(-0.95)	11.21	-1.9	-27	33(5.8)	-50	[-17]	[-73]	[-25]	-113	-434	DT	-1.2	HoldShort	(-17)	-48	-39	-12	-20	-2.5,0	19
24	Dec/15	10	12.7	12.11	11.89(-0.34)	11.74(-0.59)	11.62(-0.77)	11.3	-1.8	-27	27(5.7)	-50	[-17]	[-62]	[-41]	-118	-349	DT	-1.5	HoldShort	(-17)	-39	-77	-13	-20	-2.8,2	19
25	Dec/15	9	12.7	12.11	11.93(-0.25)	11.81(-0.42)	11.71(-0.59)	11.48	-1.6	-27	21(4.1)	-50	[-13]	[-47]	[-49]	-110	-274	DT	-1.4	HoldShort?	(-16)	-30	-121	-3	-20	-2.7,8	19

26	Dec/14	15	12.83	12.19	11.96(-0.25)	11.86(-0.17)	11.78(-0.08)	11.77	-1.4	-30	17(0.4)	-50	[-13]	[-17]	[-4]	-77	77	DT	-0.1	HoldShort?	(-8)	-4	-12	9	-17	-1.4,8	21
27	Dec/14	14	12.83	12.19	11.99(-0.08)	11.88(-0.17)	11.79(-0.08)	11.8	-1.3	-30	17(0.2)	-50	[-4]	[-15]	[8]	-80	-99	DP	0.1	OpenShort	(-8)	-4	25	8	-17	-1.4,5	21
28	Dec/14	13	12.83	12.19	12(-0.25)	11.9(-0.34)	11.8(-0.59)	11.74	-1.4	-30	17(1.4)	-50	[-13]	[-47]	[-9]	-100	-114	DT	-0.5	HoldShort	(-8)	-30	-17	-5	-20	-2,0	21
29	Dec/14	12	12.83	12.19	12.03(-0.08)	11.94(-0.33)	11.87(-0.34)	11.78	-1.3	-30	15(1.2)	-50	[-4]	[-32]	[-6]	-103	-216	DT	-0.8	HoldShort	(-8)	-17	-8	-5	-20	-2.1,0	21
30	Dec/14	11	12.83	12.19	12.04(-0.17)	11.98(-0.17)	11.91(-0.25)	11.8	-1.3	-30	14(1.5)	-50	[-9]	[-25]	[-16]	-105	-88	DT	-1	HoldShort	(-8)	-13	-21	-23	-20	-2.2,0	21

31	Dec/14	10	12.83	12.19	12.06(-0.17)	12(-0.08)	11.94(-0.17)	11.85	-1.3	-30	13(0.4)	-50	[-9]	[-18]	[-2]	-86	-37	DT	-0.9	HoldShort	(-4)	-9	0	-2	-17	-2.1,17	21
32	Dec/14	9	12.83	12.19	12.08(-0.17)	12.01(-0.25)	11.96(-0.33)	11.85	-1.3	-30	12(2.2)	-50	[-9]	[-31]	[-35]	-87	-100	DT	-1.2	OpenShort?	(-8)	-17	-89	-1	-20	-2.4,23	21
33	Dec/13	15	12.97	12.32	12.1(-0.08)	12.01(0)	12(-0.08)	12.07	-1.1	-28	10(-0.6)	-50	[-4]	[-9]	[12]	-37	41	DP	0.9	OpenShort?	(-4)	-4	33	7	0	-0.4,23	21
34	Dec/13	14	12.97	12.32	12.11(-0.25)	12.04(-0.08)	12.01(-0.25)	11.99	-1.2	-28	11(-6.3)	-50	[-13]	[-22]	[3]	-79	96	DP	-0.2	OpenShort	(-8)	-13	16	-11	-8	-1.4,6	21
35	Dec/13	13	12.97	12.32	12.14(-0.25)	12.05(-0.17)	12.04(-0.08)	11.95	-1.3	-28	17(-3)	-50	[-13]	[-16]	[-8]	-85	81	DT	-0.7	HoldShort	(-12)	-4	-8	-20	-17	-1.4,0	21

36	Dec/13	12	12.97	12.32	12.17(-0.25)	12.07(-0.17)	12.05(-0.25)	11.97	-1.2	-28	20(-1.5)	-50	[-13]	[-25]	[-7]	-59	36	DT	-0.5	OpenShort	(-12)	-13	-16	-1	-17	-1.2,21	21
37	Dec/13	11	12.97	12.32	12.2(-0.25)	12.09(-0.17)	12.05(0)	12.01	-1.2	-28	21(-1.5)	-50	[-13]	[-12]	[-19]	-47	101	DT	-0.4	OpenShort	(-12)	0	-60	10	-8	-1.1,31	21
38	Dec/13	10	12.97	12.32	12.23(-0.16)	12.09(0)	12.08(0.08)	12.16	-1	-28	23(-1.9)	-50	[-8]	[-2]	[11]	-25	128	DP	0.4	OpenShort	(-8)	4	25	18	0	-0.4,35	21
39	Dec/13	9	12.97	12.32	12.25(-0.24)	12.09(0)	12.08(0)	12.1	-1.1	-28	25(-1.9)	-50	[-12]	[-7]	[12]	-57	129	DP	0.1	OpenShort?	(-12)	0	25	7	20	-0.7,11	21
40	Dec/10	15	13.09	12.42	12.28(-0.24)	12.11(-0.16)	12.07(-0.08)	12.04	-1.3	-28	27(-0.5)	-50	[-12]	[-16]	[-7]	-78	29	DT	-0.1	HoldShort?	(-12)	-4	-8	1	-20	-1.1,0	19

41	Dec/10	14	13.09	12.42	12.31(-0.24)	12.13(-0.08)	12.08(-0.25)	12.06	-1.2	-28	27(0)	-50	[-12]	[-22]	[-1]	-78	-16	DT	-0.1	HoldShort	(-12)	-13	0	0	-17	-1.1,0	19
42	Dec/10	13	13.09	12.42	12.34(-0.24)	12.14(-0.16)	12.11(-0.16)	12.06	-1.2	-28	27(0.2)	-50	[-12]	[-19]	[-3]	-79	-24	DT	-0.2	HoldShort	(-12)	-8	-8	2	-8	-1.2,1	19
43	Dec/10	12	13.09	12.42	12.37(-0.16)	12.16(-0.16)	12.13(-0.16)	12.08	-1.2	-28	27(0.6)	-50	[-8]	[-18]	[-7]	-82	-108	DT	-0.2	HoldShort	(-12)	-8	-16	0	-17	-1.3,1	19
44	Dec/10	11	13.09	12.42	12.39(-0.24)	12.18(-0.41)	12.15(-0.08)	12.12	-1.2	-28	26(0.2)	-50	[-12]	[-22]	[6]	-79	7	DP	-0.1	OpenShort	(-12)	-4	4	3	20	-1.2,1	19
45	Dec/10	10	13.09	12.42	12.42(-0.24)	12.23(-0.41)	12.16(-0.08)	12.11	-1.2	-28	26(0.8)	-50	[-12]	[-22]	[-3]	-84	-23	DT	-0.2	HoldShort	(-12)	-4	-24	3	20	-1.4,1	19

46	Dec/10	9	13.09	12.42	12.45(-0.16)	12.28(-0.24)	12.16(0)	12.17	-1.1	-28	25(0.7)	-50	[-8]	[-12]	[-2]	-82	-57	DT	0	HoldShort?	(-8)	0	0	4	-20	-1.3,1	19
47	Dec/9	15	13.21	12.52	12.47(-0.16)	12.31(-0.32)	12.17(-0.16)	12.17	-1.2	-27	25(1.7)	-50	[-8]	[-22]	[2]	-87	-118	DP	0	OpenShort?	(-12)	-8	0	4	17	-1.5,1	18
48	Dec/9	14	13.21	12.52	12.49(-0.08)	12.35(-0.4)	12.19(-0.16)	12.17	-1.2	-27	23(1.1)	-50	[-4]	[-23]	[-9]	-92	-219	DT	-0.1	OpenShort	(-8)	-8	0	-31	-20	-1.7,1	18
49	Dec/9	13	13.21	12.52	12.49(0)	12.4(-0.32)	12.21(-0.73)	12.17	-1.2	-27	22(1.1)	-50	[0]	[-49]	[-7]	-94	-446	DR	-0.2	HoldShort	(0)	-37	4	-31	-20	-1.8,1	18
50	Dec/9	12	13.21	12.52	12.5(-0.08)	12.44(-0.48)	12.3(-0.65)	12.16	-1.3	-27	21(1.3)	-50	[-4]	[-50]	[-18]	-98	-354	DT	-0.8	OpenShort	(-4)	-33	-16	-33	-20	-1.9,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI