Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $85.9400      One month high (close): $94.3800

PM Daily Change: -0.63%   Daily StdDev 1.34%   PM EMA_5_Trend: 0.26%   10Minute StdDev: $0.8277

Latest Price :  $92.86(-0.63%)

Tue. Dec 21, 2021($0.6)   Mon. Dec 20, 2021($0.8)   Fri. Dec 17, 2021($0.3)   Thu. Dec 16, 2021($0.8)   Wed. Dec 15, 2021($0.4)   Tue. Dec 14, 2021($0.6)   Mon. Dec 13, 2021($0.8)   Fri. Dec 10, 2021($0.2)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.45%(48%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2012   90.31  91.77  93.41(-0.02 93.18(-0.14 92.39(-0.492.170.9    1038(1)40[-2][-34][-1]-85-210RG-0.3Wait    (-1)-3014-11-20-1.5,377

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.77(daily_ema_10 -0.43%)   90.31(daily_ema_20 -2.02%)  
Resistance Levels: 93.18(weak_hourly_sma_10 1.1%)   93.41(weak_hourly_sma_20 1.35%)  
 
2Dec/2011   90.31  91.77  93.43(-0.05 93.31(-0.25 92.76(-0.47920.8    1037(2.9)5[-4][-44][-11]-95-218RG-0.9SmallLong    (-2)-35-2-39-20-1.8,077
3Dec/2010   90.31  91.77  93.48(-0.04 93.54(-0.25 93.2(-0.4192.020.8    1034(3.4)10[-3][-39][-16]-78-223RG-1.6SmallLong    (-4)-31-11-43-20-2,2277
4Dec/209   90.31  91.77  93.52(-0.01 93.77(-0.18 93.58(-0.4292.150.8    1031(0.4)20[-1][-37][-54]-53-244RG-2.2SmallLong?    (-3)-31-123-39-20-2.1,5077
5Dec/1715   90.17  91.61  93.53(0.09 93.94(-0.05 93.58(0) 93.681.7    1130(-4.5)50[7][3][-10]21-69CR-0.4HoldShort?    (5)0-23-9-120.2,6671
 
6Dec/1714   90.17  91.61  93.45(0.09 93.94(0)  93.97(0.1193.971.8    1135(-1.2)50[7][13][-5]52-3CR0HoldShort    (8)8-14-200.7,8471
7Dec/1713   90.17  91.61  93.37(0.1 93.99(0.03 93.87(-0.0294.151.9    1136(-0.3)50[7][4][10]64-24UT0.4OpenLong    (8)-225631,8971
8Dec/1712   90.17  91.61  93.28(0.09 93.96(0.02 93.89(-0.193.841.7    1136(-1.6)50[7][-2][-11]48-54DR-0.1OpenShort    (7)-7-29-1-90.7,8071
9Dec/1711   90.17  91.61  93.2(0.12 93.94(0.19 93.98(0.0994.211.9    1138(0.5)50[9][19][13]5914UT0.3OpenLong    (9)747-9-181.3,7671
10Dec/1710   90.17  91.61  93.09(0.09 93.76(0.11 93.9(-0.1693.631.6    1137(-1.9)50[7][-3][-3]45-69DR-0.3OpenShort    (7)-129-15-200.7,7771
 
11Dec/179   90.17  91.61  93.01(0.12 93.66(0.13 94.05(-0.0793.521.6    1139(-3)45[9][5][-25]52-86CR-0.6HoldShort?    (7)-5-61-11-200.6,8771
12Dec/1615   90.05  91.21  92.9(0.13 93.54(0.14 94.12(0.194.282.1    1042(-0.6)50[10][19][3]8646UT0.2HoldLong?    (13)75-6201.6,9667
13Dec/1614   90.05  91.21  92.78(0.12 93.41(0.14 94.03(0.1394.222.1    1043(2.6)50[9][21][9]8974UT0.2OpenLong    (9)1023-6201.7,9667
14Dec/1613   90.05  91.21  92.67(0.12 93.28(0.17 93.91(0.393.932    1040(1.5)50[9][35][-6]8695CR0OpenShort    (9)22-19-6171.6,9667
15Dec/1612   90.05  91.21  92.56(0.13 93.12(0.23 93.63(0.4194.172.1    1039(4.3)50[10][45][7]103143UT0.7HoldLong    (11)30142202.1,10067
 
16Dec/1611   90.05  91.21  92.44(0.1 92.91(0.17 93.25(0.3293.992    1034(4.8)50[7][36][12]108150UT1.1HoldLong    (9)241422202.3,10067
17Dec/1610   90.05  91.21  92.35(0.12 92.75(0.16 92.95(0.1893.811.9    1030(4.6)50[9][26][13]10486UT1.5HoldLong    (8)131621202.5,9167
18Dec/169   90.05  91.21  92.24(0.15 92.6(0.15 92.78(0.1493.611.8    1025(0)50[11][23][35]9837UT1.7HoldLong?    (8)108713202.8,7867
19Dec/1515   89.96  90.54  92.1(0.13 92.46(0.04 92.65(0.0392.541.4    625(-8.7)50[10][10][1]41-71UT-0.2OpenLong?    (8)214-16-80.9,6855
20Dec/1514   89.96  90.54  91.98(0.12 92.42(0.05 92.62(0.0592.361.3    634(-6.2)50[9][11][-6]42-68CR-0.4HoldShort    (9)4-8-14-130.6,7755
 
21Dec/1513   89.96  90.54  91.87(0.13 92.37(0.12 92.57(0.0392.451.3    640(-3.9)50[10][13][-17]59-62CR-0.2HoldShort    (11)2-43-5-180.8,8955
22Dec/1512   89.96  90.54  91.75(0.16 92.26(0.11 92.54(0.1492.981.6    644(-1.7)50[12][21][6]885UT0.5HoldLong    (11)1168201.5,10055
23Dec/1511   89.96  90.54  91.6(0.16 92.16(0.11 92.41(0.1792.911.6    645(-0.5)50[12][23][18]8423UT0.6HoldLong    (13)13442201.5,9655
24Dec/1510   89.96  90.54  91.45(0.12 92.06(0.08 92.25(0.0592.371.3    646(-0.6)50[9][13][7]73-8UT0.1OpenLong    (10)423-461.1,9555
25Dec/159   89.96  90.54  91.34(0.1 91.99(0.02 92.2(0.0392.091.1    647(-1)50[8][8][-8]64-12CR-0.1HoldShort?    (8)2-21-4-30.8,9455
 
26Dec/1415   89.95  89.97  91.25(0.11 91.97(0.02 92.17(0.2292.351.2    148(1.4)45[8][22][2]7964UT0.2OpenLong?    (9)17-23201.2,9956
27Dec/1414   89.95  89.97  91.15(0.15 91.95(0.09 91.97(0.0992.371.3    146(-0.5)50[11][16][9]855UT0.4HoldLong    (10)7208141.4,10056
28Dec/1413   89.95  89.97  91.01(0.13 91.87(0.14 91.89(0.0292.121.1    147(-0.3)35[10][12][-1]76-2CR0.3OpenShort    (11)2-27-151.2,9656
29Dec/1412   89.95  89.97  90.89(0.12 91.74(0.22 91.87(0.192.141.1    147(1.4)50[9][21][5]6946UT0.3OpenLong    (10)722-4-141.4,8456
30Dec/1411   89.95  89.97  90.78(0.11 91.54(0.2 91.78(0.0191.871    146(0.7)50[8][13][12]6215UT0.1OpenLong    (9)143-7-111.2,8256
 
31Dec/1410   89.95  89.97  90.68(0.09 91.36(0.13 91.77(-0.1791.350.7    145(-0.2)-10[7][-3][-22]54-62DR-0.5OpenShort    (6)-13-55-11-200.8,8456
32Dec/149   89.95  89.97  90.6(0.11 91.24(0.22 91.93(0.0992.021.1    145(2.7)45[8][20][2]8175UT0.1OpenLong?    (10)75-7111.6,9156
33Dec/1315   90.08  89.38  90.5(0.12 91.04(0.22 91.85(0.2691.960.8    -442(8.1)40[9][32][6]83105UT0.1OpenLong?    (8)1920-15201.8,8855
34Dec/1314   90.08  89.38  90.39(0.09 90.84(0.15 91.61(0.3491.720.7    -434(2.7)15[7][35][-3]86145CR0.1OpenShort    (9)25-8-17201.8,9155
35Dec/1313   90.08  89.38  90.31(0.1 90.7(0.19 91.3(0.3891.820.8    -432(4.2)20[7][39][-5]101165TP0.7OpenShort    (8)28-26-4202.2,9655
 
36Dec/1312   90.08  89.38  90.22(0.11 90.53(0.21 90.95(0.4592.130.9    -427(9)45[8][45][24]128213UT1.9HoldLong    (8)334125203.1,10055
37Dec/1311   90.08  89.38  90.12(0.1 90.34(0.22 90.54(0.3791.630.7    -418(7.3)45[7][40][34]138162UT2.7HoldLong    (7)277137203.7,9555
38Dec/1310   90.08  89.38  90.03(0.04 90.14(0.11 90.21(0.1790.780.3    -411(2.9)35[3][20][24]11383UT2.3HoldLong    (5)135229203.1,8555
39Dec/139   90.08  89.38  89.99(-0.02 90.04(0.02 90.06(-0.0390.160    -48(-1.1)-15[-2][0][5]5233UR0.6SmallShort?    (0)-271420.9,7955
40Dec/1015   90.2  88.94  90.01(-0.03 90.02(0.02 90.09(-0.0390.08-0    -109(-1)-50[-2][-2][-2]2633DT-0OpenShort?    (-1)-2-62-30.3,6848
 
41Dec/1014   90.2  88.94  90.04(-0.02 90(0.03 90.12(-0.0190.15-0    -1010(-1.4)-45[-2][0][5]2527UR0.1SmallShort    (-2)-116-230.4,6548
42Dec/1013   90.2  88.94  90.06(-0.06 90(0)  90.13(0.0789.96-0.1    -1012(-2.4)-50[-5][4][-1]1067RG-0.6Wait    (-3)5-540-0.4,7048
43Dec/1012   90.2  88.94  90.11(-0.07 89.97(0.03 90.07(0.0490.01-0.1    -1014(-3.2)-50[-5][3][-4]2071RG-0.2Wait    (-5)3-2015-2-0.3,7748
44Dec/1011   90.2  88.94  90.17(-0.08 89.94(0.02 90.03(0.0990.250    -1017(-4.1)-50[-6][6][9]32112UR0.5SmallShort    (-5)7335200.2,7748
45Dec/1010   90.2  88.94  90.24(-0.1 89.94(0)  89.95(0.0890.210    -1021(-5)-50[-8][4][4]-2120UR0.5SmallShort    (-6)6-32219-0.1,5148
 
46Dec/109   90.2  88.94  90.33(-0.09 89.92(0.02 89.88(0.0990.250    -1026(-3.4)-50[-7][6][21]-26103UR0.6SmallShort?    (-8)7511320-0.1,2748
47Dec/915   90.43  88.79  90.41(-0.12 89.9(-0.01 89.8(-0.0789.64-0.3    -1330(0.3)-50[-9][-9][-5]-7312DT-0.2OpenShort?    (-10)-5-11-2-19-1.1,542
48Dec/914   90.43  88.79  90.52(-0.1 89.91(-0.03 89.86(0.0189.77-0.3    -1329(-0.2)-50[-8][-3][-7]-6722DT-0.1OpenShort    (-9)1-9-22-3-1,842
49Dec/913   90.43  88.79  90.61(-0.09 89.94(-0.07 89.85(-0.0489.88-0.2    -1330(-0.2)-50[-7][-8][-3]-641DT0OpenShort    (-8)-31-216-0.9,942
50Dec/912   90.43  88.79  90.69(-0.09 90(-0.08 89.89(-0.0789.87-0.2    -1330(0.2)-50[-7][-11][-2]-66-17DT-0OpenShort    (-7)-52-2210-1,942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA