|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $28.1600 One month high (close): $42.0400
NIO Daily Change: -6.13% Daily StdDev 3.55% NIO EMA_5_Trend: -3.51% 10Minute StdDev: $0
Latest Price : $28.16(-6.13%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 35 | 32.02 | 29.72(-0.27) | 29.37(-0.2) | 28.74(-1.61) | 28 | -1.7 | | -27 | 19(2.2) | -50 | [-8] | [-55] | [-28] | -103 | -699 | DT | -0.9 | HoldShort | | (-10) | -45 | -9 | -18 | -20 | -2.1,0 | 19 | Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -1.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.37(hourly_sma_10 4.89%) 29.72(hourly_sma_20 6.14%) 32.02(daily_ema_10 14.36%) 35(daily_ema_20 25%)
|
| | | 2 | Dec/20 | 11 | 35 | 32.02 | 29.8(-0.23) | 29.43(-0.74) | 29.21(-1.52) | 28.08 | -1.6 | | -27 | 17(2.8) | -50 | [-7] | [-60] | [-44] | -107 | -712 | DT | -1.6 | HoldShort | | (-9) | -43 | -66 | -43 | -20 | -2.4,3 | 19 | | 3 | Dec/20 | 10 | 35 | 32.02 | 29.87(-0.1) | 29.65(-0.4) | 29.66(-0.8) | 28.67 | -1.5 | | -27 | 14(1) | -50 | [-3] | [-34] | [-21] | -77 | -488 | DT | -1.6 | HoldShort | | (-4) | -23 | -16 | -37 | -20 | -2,23 | 19 | | 4 | Dec/20 | 9 | 35 | 32.02 | 29.9(-0.3) | 29.77(-0.5) | 29.9(-0.83) | 28.81 | -1.5 | | -27 | 13(1.4) | -50 | [-9] | [-38] | [-59] | -50 | -275 | DT | -1.9 | OpenShort? | | (-4) | -23 | -138 | -21 | -20 | -1.9,48 | 19 | | 5 | Dec/17 | 15 | 35.55 | 32.49 | 29.99(-0.2) | 29.92(0.03) | 30.15(0.43) | 30.11 | -1.4 | | -25 | 12(-2.8) | -50 | [-6] | [8] | [-6] | 23 | 310 | RG | -0.1 | Wait? | | (-2) | 12 | -29 | 10 | 20 | 0.2,68 | 20 | | | | |
| 6 | Dec/17 | 14 | 35.55 | 32.49 | 30.05(-0.3) | 29.91(0.17) | 30.02(1.21) | 30.39 | -1.3 | | -25 | 15(-4.1) | -40 | [-8] | [31] | [16] | 33 | 641 | UR | 0.6 | SmallShort | | (-5) | 34 | 16 | 21 | 20 | 0.6,68 | 20 | | 7 | Dec/17 | 13 | 35.55 | 32.49 | 30.14(-0.26) | 29.86(-0.07) | 29.66(0.1) | 30.24 | -1.3 | | -25 | 19(-2.2) | -50 | [-7] | [-3] | [18] | 14 | 281 | DP | 0.8 | OpenShort | | (-11) | 3 | 17 | 23 | 20 | 0.1,61 | 20 | | 8 | Dec/17 | 12 | 35.55 | 32.49 | 30.22(-0.3) | 29.88(-0.3) | 29.66(0) | 30.08 | -1.4 | | -25 | 21(-1.7) | -50 | [-8] | [-9] | [18] | -6 | 214 | DP | 0.5 | OpenShort | | (-10) | 0 | 16 | 26 | 20 | -0.2,49 | 20 | | 9 | Dec/17 | 11 | 35.55 | 32.49 | 30.31(-0.26) | 29.97(-0.2) | 29.63(-0.2) | 29.93 | -1.4 | | -25 | 23(-1) | -50 | [-7] | [-13] | [22] | -31 | 55 | DP | 0.3 | OpenShort | | (-11) | -6 | 55 | 1 | 20 | -0.4,29 | 20 | | 10 | Dec/17 | 10 | 35.55 | 32.49 | 30.39(-0.39) | 30.03(-0.13) | 29.69(-0.37) | 29.42 | -1.5 | | -25 | 24(-0.2) | -50 | [-11] | [-18] | [17] | -56 | -56 | DP | -0.3 | OpenShort | | (-12) | -10 | 86 | -4 | -20 | -1,19 | 20 | | | | |
| 11 | Dec/17 | 9 | 35.55 | 32.49 | 30.51(-0.52) | 30.07(-0.3) | 29.8(-0.9) | 28.65 | -1.7 | | -25 | 24(1.3) | -50 | [-15] | [-36] | [-74] | -84 | -349 | DT | -1.2 | OpenShort? | | (-17) | -25 | -154 | -14 | -20 | -2,16 | 20 | | 12 | Dec/16 | 15 | 35.99 | 32.74 | 30.67(-0.26) | 30.16(0.23) | 30.07(-0.23) | 30.11 | -1.6 | | -28 | 23(-1.7) | -50 | [-7] | [-11] | [-4] | -35 | -1 | DT | 0 | OpenShort? | | (-11) | -7 | 3 | 4 | -20 | -0.6,30 | 22 | | 13 | Dec/16 | 14 | 35.99 | 32.74 | 30.75(-0.61) | 30.09(0.17) | 30.14(-0.56) | 30.08 | -1.6 | | -28 | 24(-5.2) | -50 | [-17] | [-23] | [-9] | -44 | 194 | DT | -0.1 | OpenShort | | (-9) | -16 | -16 | -2 | -20 | -0.7,24 | 22 | | 14 | Dec/16 | 13 | 35.99 | 32.74 | 30.94(-0.55) | 30.04(-0.07) | 30.31(-0.23) | 30.23 | -1.5 | | -28 | 29(-3.7) | -50 | [-15] | [-17] | [15] | -42 | 203 | DP | -0.1 | OpenShort | | (-19) | -7 | 32 | -4 | 20 | -0.6,23 | 22 | | 15 | Dec/16 | 12 | 35.99 | 32.74 | 31.11(-0.64) | 30.06(-0.46) | 30.38(0.1) | 29.93 | -1.6 | | -28 | 33(-2.6) | -50 | [-18] | [-14] | [3] | -47 | 207 | DP | -0.4 | OpenShort | | (-20) | 3 | -5 | -5 | 20 | -0.9,26 | 22 | | | | |
| 16 | Dec/16 | 11 | 35.99 | 32.74 | 31.31(-0.6) | 30.2(-0.76) | 30.35(0.26) | 29.98 | -1.6 | | -28 | 36(-1.7) | -50 | [-17] | [-13] | [-7] | -37 | 167 | DT | -0.3 | OpenShort | | (-20) | 7 | -47 | 5 | 20 | -1,38 | 22 | | 17 | Dec/16 | 10 | 35.99 | 32.74 | 31.5(-0.51) | 30.43(-0.49) | 30.27(0.63) | 30.43 | -1.5 | | -28 | 37(-1.3) | -50 | [-14] | [2] | [-8] | -30 | 247 | RG | 0.1 | Wait | | (-18) | 18 | -59 | 17 | 20 | -0.8,40 | 22 | | 18 | Dec/16 | 9 | 35.99 | 32.74 | 31.66(-0.44) | 30.58(-0.2) | 30.08(1.08) | 31 | -1.3 | | -28 | 39(-2.2) | -40 | [-12] | [19] | [32] | -32 | 418 | UR | 0.6 | SmallShort? | | (-14) | 30 | 46 | 20 | 20 | -0.5,31 | 22 | | 19 | Dec/15 | 15 | 36.48 | 33.35 | 31.8(-0.56) | 30.64(-0.36) | 29.76(0.03) | 30.56 | -1.7 | | -27 | 41(-3.7) | -50 | [-16] | [-15] | [34] | -53 | 109 | DP | 0.5 | OpenShort? | | (-18) | 1 | 86 | 16 | 20 | -0.8,17 | 21 | | 20 | Dec/15 | 14 | 36.48 | 33.35 | 31.98(-0.65) | 30.75(-0.58) | 29.75(-1) | 29.76 | -1.9 | | -27 | 45(0.6) | -50 | [-18] | [-47] | [3] | -81 | -335 | DP | 0 | OpenShort | | (-23) | -28 | 24 | 9 | -20 | -1.4,4 | 21 | | | | |
| 21 | Dec/15 | 13 | 36.48 | 33.35 | 32.19(-0.71) | 30.93(-0.77) | 30.05(-1.73) | 29.54 | -1.9 | | -27 | 44(2.1) | -50 | [-20] | [-71] | [-8] | -92 | -575 | DT | -0.3 | OpenShort | | (-24) | -49 | 15 | 1 | -20 | -1.7,1 | 21 | | 22 | Dec/15 | 12 | 36.48 | 33.35 | 32.42(-0.7) | 31.17(-0.8) | 30.58(-1.61) | 29.4 | -2 | | -27 | 42(4) | -50 | [-20] | [-68] | [-27] | -100 | -666 | DT | -0.8 | HoldShort | | (-24) | -45 | -17 | -6 | -20 | -2,0 | 21 | | 23 | Dec/15 | 11 | 36.48 | 33.35 | 32.65(-0.7) | 31.42(-1.32) | 31.08(-1.46) | 29.56 | -1.9 | | -27 | 38(5.1) | -50 | [-20] | [-71] | [-44] | -108 | -652 | DT | -1.1 | HoldShort | | (-23) | -41 | -95 | -15 | -20 | -2.3,0 | 21 | | 24 | Dec/15 | 10 | 36.48 | 33.35 | 32.88(-0.48) | 31.84(-1.03) | 31.54(-0.72) | 30.47 | -1.7 | | -27 | 33(3.4) | -50 | [-14] | [-44] | [-36] | -95 | -463 | DT | -0.9 | OpenShort | | (-18) | -20 | -84 | -5 | -20 | -2.1,8 | 21 | | 25 | Dec/15 | 9 | 36.48 | 33.35 | 33.04(-0.36) | 32.17(-0.74) | 31.77(-0.16) | 31.3 | -1.5 | | -27 | 29(1.7) | -50 | [-10] | [-24] | [-31] | -82 | -247 | DT | -0.4 | OpenShort? | | (-12) | -5 | -89 | 3 | -20 | -1.7,11 | 21 | | | | |
| 26 | Dec/14 | 15 | 36.99 | 34.08 | 33.16(-0.21) | 32.41(-0.46) | 31.82(0.16) | 32.2 | -1.4 | | -24 | 28(-0.9) | -45 | [-6] | [-9] | [18] | -62 | -70 | DP | 0.4 | OpenShort? | | (-8) | 5 | 35 | 13 | 20 | -1,13 | 22 | | 27 | Dec/14 | 14 | 36.99 | 34.08 | 33.23(-0.33) | 32.56(-0.58) | 31.77(0.03) | 31.85 | -1.5 | | -24 | 29(1.3) | -50 | [-9] | [-15] | [1] | -80 | -119 | DP | 0.1 | OpenShort | | (-10) | 1 | 7 | 10 | -20 | -1.4,5 | 22 | | 28 | Dec/14 | 13 | 36.99 | 34.08 | 33.34(-0.36) | 32.75(-0.67) | 31.76(-1.21) | 31.78 | -1.5 | | -24 | 27(1.6) | -50 | [-10] | [-52] | [1] | -91 | -420 | DP | 0 | OpenShort | | (-12) | -34 | 16 | 5 | -20 | -1.7,2 | 22 | | 29 | Dec/14 | 12 | 36.99 | 34.08 | 33.46(-0.42) | 32.97(-0.75) | 32.15(-1.26) | 31.62 | -1.6 | | -24 | 26(2.6) | -50 | [-12] | [-55] | [-10] | -100 | -456 | DT | -0.6 | HoldShort | | (-12) | -36 | -4 | 11 | -20 | -2.1,3 | 22 | | 30 | Dec/14 | 11 | 36.99 | 34.08 | 33.6(-0.41) | 33.22(-0.72) | 32.56(-1.33) | 31.66 | -1.6 | | -24 | 23(3.4) | -50 | [-12] | [-57] | [-27] | -110 | -511 | DT | -1.1 | HoldShort | | (-13) | -38 | -28 | -20 | -20 | -2.5,3 | 22 | | | | |
| 31 | Dec/14 | 10 | 36.99 | 34.08 | 33.74(-0.38) | 33.46(-0.59) | 33(-1.05) | 31.94 | -1.5 | | -24 | 20(3.2) | -50 | [-11] | [-46] | [-11] | -107 | -423 | DT | -1.6 | HoldShort | | (-13) | -30 | 19 | -16 | -20 | -2.7,11 | 22 | | 32 | Dec/14 | 9 | 36.99 | 34.08 | 33.87(-0.44) | 33.66(-0.68) | 33.35(-1.16) | 31.75 | -1.5 | | -24 | 17(7.3) | -50 | [-13] | [-51] | [-88] | -133 | -495 | DT | -2.9 | HoldShort? | | (-14) | -33 | -190 | -26 | -20 | -3.8,12 | 22 | | 33 | Dec/13 | 15 | 37.41 | 34.74 | 34.02(-0.21) | 33.89(-0.06) | 33.74(-0.15) | 33.77 | -1.1 | | -23 | 9(-2.5) | -50 | [-6] | [-12] | [3] | -49 | 84 | DP | 0.1 | OpenShort? | | (-5) | -4 | 8 | 4 | -6 | -0.8,21 | 27 | | 34 | Dec/13 | 14 | 37.41 | 34.74 | 34.09(-0.2) | 33.89(0) | 33.79(-0.27) | 33.69 | -1.1 | | -23 | 12(-1.1) | -50 | [-6] | [-15] | [-8] | -59 | -1 | DT | -0.3 | OpenShort | | (-7) | -8 | -13 | 2 | -20 | -1,16 | 27 | | 35 | Dec/13 | 13 | 37.41 | 34.74 | 34.16(-0.18) | 33.89(0) | 33.88(-0.12) | 33.83 | -1.1 | | -23 | 13(-0.9) | -50 | [-5] | [-10] | [1] | -54 | 38 | DP | -0.1 | OpenShort | | (-6) | -3 | 8 | -6 | -12 | -0.8,16 | 27 | | | | |
| 36 | Dec/13 | 12 | 37.41 | 34.74 | 34.22(-0.2) | 33.89(0) | 33.92(-0.18) | 33.75 | -1.1 | | -23 | 14(-0.8) | -50 | [-6] | [-12] | [-1] | -60 | -2 | DT | -0.4 | OpenShort | | (-6) | -5 | 10 | -8 | -20 | -1,15 | 27 | | 37 | Dec/13 | 11 | 37.41 | 34.74 | 34.29(-0.15) | 33.91(-0.09) | 33.98(-0.21) | 33.65 | -1.1 | | -23 | 15(0.4) | -50 | [-4] | [-14] | [-15] | -64 | -102 | DT | -0.7 | OpenShort | | (-7) | -6 | -37 | -6 | -20 | -1.3,19 | 27 | | 38 | Dec/13 | 10 | 37.41 | 34.74 | 34.34(-0.03) | 33.91(0) | 34.05(0.18) | 34.04 | -1 | | -23 | 14(-0.1) | -50 | [-1] | [-0] | [0] | -37 | -21 | DT | -0 | OpenShort | | (-3) | 5 | -7 | 2 | 20 | -0.6,28 | 27 | | 39 | Dec/13 | 9 | 37.41 | 34.74 | 34.35(0.03) | 33.94(-0.12) | 33.99(0.12) | 34.12 | -1 | | -23 | 14(-0.4) | -35 | [1] | [-4] | [7] | -36 | -73 | RG | 0.3 | Wait? | | (-2) | 3 | 9 | 5 | 20 | -0.5,27 | 27 | | 40 | Dec/10 | 15 | 37.86 | 35.38 | 34.34(0.09) | 33.98(-0.15) | 33.95(0.18) | 34.02 | -1.2 | | -21 | 15(-0.7) | -30 | [3] | [-1] | [3] | -47 | -131 | RG | 0.1 | Wait? | | (1) | 5 | -3 | 3 | 20 | -0.7,21 | 40 | | | | |
| 41 | Dec/10 | 14 | 37.86 | 35.38 | 34.31(0.12) | 34.03(-0.15) | 33.89(0.18) | 34.05 | -1.1 | | -21 | 15(-1.7) | -25 | [3] | [-1] | [5] | -44 | -146 | RG | 0.3 | Wait | | (3) | 5 | 4 | 6 | 20 | -0.5,19 | 40 | | 42 | Dec/10 | 13 | 37.86 | 35.38 | 34.27(0.09) | 34.08(-0.23) | 33.83(-0.03) | 34.01 | -1.2 | | -21 | 17(-0.9) | -30 | [3] | [-8] | [6] | -51 | -168 | RG | 0.3 | Wait | | (5) | -1 | 9 | -1 | 20 | -0.5,12 | 40 | | 43 | Dec/10 | 12 | 37.86 | 35.38 | 34.24(0.09) | 34.16(-0.35) | 33.84(-0.15) | 33.92 | -1.2 | | -21 | 18(-0.9) | -35 | [3] | [-13] | [5] | -57 | -206 | RG | 0.1 | Wait | | (3) | -4 | 16 | -8 | 15 | -0.5,6 | 40 | | 44 | Dec/10 | 11 | 37.86 | 35.38 | 34.21(0.09) | 34.28(-0.35) | 33.89(-0.32) | 33.75 | -1.2 | | -21 | 19(-0.7) | -50 | [3] | [-18] | [-4] | -61 | -284 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -19 | -20 | -0.7,7 | 40 | | 45 | Dec/10 | 10 | 37.86 | 35.38 | 34.18(0.09) | 34.4(-0.41) | 34(-0.53) | 33.73 | -1.2 | | -21 | 20(-1.2) | -50 | [3] | [-25] | [-9] | -48 | -331 | DR | -0.4 | OpenShort | | (2) | -15 | -3 | -20 | -20 | -0.7,20 | 40 | | | | |
| 46 | Dec/10 | 9 | 37.86 | 35.38 | 34.15(0.06) | 34.54(-0.35) | 34.18(-0.44) | 33.76 | -1.2 | | -21 | 21(-0.6) | -50 | [2] | [-22] | [-18] | -32 | -264 | DR | -0.6 | OpenShort? | | (4) | -13 | -26 | -20 | -20 | -0.6,33 | 40 | | 47 | Dec/9 | 15 | 38.26 | 35.92 | 34.13(0.12) | 34.66(-0.23) | 34.33(-0.44) | 34.04 | -1.3 | | -19 | 21(-0.6) | -50 | [3] | [-20] | [-13] | -5 | -237 | DR | -0.4 | OpenShort? | | (4) | -13 | -10 | -16 | -20 | -0.1,48 | 40 | | 48 | Dec/9 | 14 | 38.26 | 35.92 | 34.09(0.26) | 34.74(-0.09) | 34.48(-0.58) | 34.15 | -1.2 | | -19 | 22(-3.4) | -50 | [7] | [-21] | [-12] | 13 | -344 | DR | -0.5 | OpenShort | | (4) | -17 | -16 | 4 | -20 | 0.1,60 | 40 | | 49 | Dec/9 | 13 | 38.26 | 35.92 | 34(0.35) | 34.77(0.2) | 34.68(-0.37) | 34.32 | -1.2 | | -19 | 25(-2.6) | -30 | [10] | [-11] | [-16] | 28 | -309 | DR | -0.4 | OpenShort | | (10) | -11 | -21 | 9 | -20 | 0.4,68 | 40 | | 50 | Dec/9 | 12 | 38.26 | 35.92 | 33.88(0.36) | 34.7(0.32) | 34.81(-0.23) | 34.55 | -1.1 | | -19 | 28(-2) | -25 | [10] | [-5] | [-7] | 44 | -177 | DR | -0.3 | OpenShort | | (12) | -7 | -4 | 15 | -20 | 0.7,76 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|