LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $40.6300

LVS Daily Change: -3.64% Daily StdDev 2.96% LVS EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $34.15(-3.64%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	12	36.8	36.48	35.27(-0.2)	34.95(-0.06)	34.62(-0.72)	34.19	-1.4	-7	34(2.3)	-50	[-7]	[-30]	[-16]	-87	-289	DT	-0.7	OpenShort	(-8)	-24	-14	-6	-20	-1.7,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.95(hourly_sma_10 2.22%) 35.27(hourly_sma_20 3.16%) 36.48(daily_ema_10 6.7%) 36.8(daily_ema_20 7.63%)

2	Dec/20	11	36.8	36.48	35.34(-0.14)	34.97(-0.23)	34.87(-0.51)	34.33	-1.3	-7	31(2.7)	-50	[-5]	[-25]	[-23]	-87	-278	DT	-0.9	OpenShort	(-6)	-17	-33	-28	-20	-1.7,6	47
3	Dec/20	10	36.8	36.48	35.39(-0.08)	35.05(-0.09)	35.05(-0.2)	34.67	-1.1	-7	29(0.5)	-40	[-3]	[-12]	[3]	-59	-170	DP	-0.7	OpenShort	(-4)	-7	29	-15	-20	-1.3,24	47
4	Dec/20	9	36.8	36.48	35.42(-0.17)	35.08(-0.4)	35.12(-0.73)	34.37	-1.3	-7	28(3.8)	-50	[-6]	[-35]	[-43]	-68	-315	DT	-1.4	OpenShort?	(-5)	-25	-107	-13	-20	-2,32	47
5	Dec/17	15	37.02	36.77	35.48(-0.03)	35.22(0.03)	35.38(0.28)	35.51	-0.8	-4	24(-1.5)	-5	[-1]	[10]	[7]	-4	112	UR	0.3	SmallShort?	(1)	10	5	9	20	0.1,44	45

6	Dec/17	14	37.02	36.77	35.49(-0.14)	35.21(-0.11)	35.28(0.63)	35.46	-0.9	-4	26(-2.5)	-5	[-5]	[18]	[16]	-14	297	UR	0.4	SmallShort	(-2)	22	25	5	20	-0.1,39	45
7	Dec/17	13	37.02	36.77	35.54(-0.17)	35.25(-0.25)	35.06(0.06)	35.2	-1	-4	28(-1.5)	-30	[-6]	[-4]	[6]	-28	90	DP	0.3	OpenShort	(-7)	2	2	13	20	-0.7,40	45
8	Dec/17	12	37.02	36.77	35.6(-0.17)	35.34(-0.42)	35.04(-0.03)	35.18	-1	-4	30(-0.7)	-50	[-6]	[-10]	[-2]	-32	48	DT	0.3	OpenShort	(-6)	-1	-34	27	20	-0.8,38	45
9	Dec/17	11	37.02	36.77	35.66(-0.11)	35.49(-0.11)	35.05(0.03)	35.54	-0.8	-4	31(-1.7)	-5	[-4]	[-2]	[22]	-28	93	RG	0.9	SmallShort	(-5)	1	47	19	20	-0.2,27	45
10	Dec/17	10	37.02	36.77	35.7(-0.22)	35.53(-0.17)	35.04(-0.28)	35.05	-1.1	-4	32(0.3)	-30	[-8]	[-14]	[18]	-68	-26	DP	0	OpenShort	(-7)	-10	68	3	-20	-1.1,10	45

11	Dec/17	9	37.02	36.77	35.78(-0.31)	35.59(-0.34)	35.14(-0.82)	34.35	-1.5	-4	32(3.4)	-50	[-11]	[-37]	[-40]	-113	-292	DT	-1.4	HoldShort?	(-10)	-28	-69	-21	-20	-2.5,0	45
12	Dec/16	15	37.17	36.69	35.89(-0.28)	35.71(-0.11)	35.43(-0.62)	35.08	-1.2	-7	29(-0.9)	-50	[-10]	[-27]	[-14]	-84	-101	DT	-0.7	HoldShort?	(-8)	-21	-11	-13	-20	-1.6,6	42
13	Dec/16	14	37.17	36.69	35.99(-0.25)	35.71(0)	35.65(-0.81)	35.2	-1.1	-7	30(-0.8)	-50	[-9]	[-31]	[-24]	-78	-172	DT	-0.9	HoldShort	(-8)	-28	-36	-23	-20	-1.5,10	42
14	Dec/16	13	37.17	36.69	36.08(-0.19)	35.75(0.03)	35.94(-0.25)	35.58	-0.9	-7	30(-1)	-50	[-7]	[-11]	[-3]	-51	-8	DT	-0.7	OpenShort	(-7)	-9	10	-18	-20	-0.9,22	42
15	Dec/16	12	37.17	36.69	36.15(-0.17)	35.74(-0.11)	36.03(-0.08)	35.47	-0.9	-7	31(0.5)	-50	[-6]	[-7]	[-17]	-45	-36	DT	-1	OpenShort	(-6)	-3	-33	-22	-20	-1.2,35	42

16	Dec/16	11	37.17	36.69	36.21(-0.11)	35.78(-0.14)	36.06(0.17)	35.83	-0.7	-7	31(-0.1)	-45	[-4]	[1]	[-3]	-9	57	RG	-0.4	Wait	(-5)	6	-26	10	20	-0.7,59	42
17	Dec/16	10	37.17	36.69	36.25(-0.06)	35.83(-0.11)	36(0.42)	36.11	-0.6	-7	31(-0.1)	-50	[-2]	[11]	[-8]	3	129	RG	0.2	Wait	(-3)	14	-54	25	20	-0.3,60	42
18	Dec/16	9	37.17	36.69	36.27(-0.03)	35.87(0.11)	35.85(0.79)	36.71	-0.3	-7	31(-0.3)	-0	[-1]	[27]	[39]	21	352	UR	1.5	SmallShort?	(1)	27	66	33	20	0.8,51	42
19	Dec/15	15	37.38	36.77	36.28(-0.17)	35.83(-0.14)	35.57(0.31)	35.99	-0.8	-7	31(-1.5)	-25	[-6]	[7]	[19]	-39	173	UR	0.7	SmallShort?	(-5)	11	37	18	20	-0.5,24	38
20	Dec/15	14	37.38	36.77	36.34(-0.25)	35.88(-0.22)	35.46(-0.08)	35.59	-1	-7	33(-2.3)	-50	[-9]	[-8]	[3]	-72	25	DP	0.2	OpenShort	(-6)	-3	1	10	6	-1.3,11	38

21	Dec/15	13	37.38	36.77	36.43(-0.3)	35.96(-0.3)	35.49(-0.48)	35.58	-1	-7	35(-1.6)	-50	[-10]	[-24]	[7]	-79	-46	DP	0.1	OpenShort	(-10)	-16	22	9	-17	-1.4,6	38
22	Dec/15	12	37.38	36.77	36.54(-0.33)	36.07(-0.47)	35.66(-0.64)	35.35	-1.1	-7	37(1)	-50	[-11]	[-32]	[-1]	-94	-152	DT	-0.5	OpenShort	(-12)	-22	3	1	-20	-1.8,1	38
23	Dec/15	11	37.38	36.77	36.66(-0.33)	36.24(-0.47)	35.89(-0.55)	35.32	-1.2	-7	36(2.4)	-50	[-11]	[-29]	[-11]	-103	-171	DT	-0.9	HoldShort	(-11)	-19	-8	-11	-20	-2.1,0	38
24	Dec/15	10	37.38	36.77	36.78(-0.3)	36.41(-0.44)	36.09(-0.61)	35.41	-1.1	-7	33(3.9)	-50	[-10]	[-30]	[-23]	-105	-219	DT	-1.2	HoldShort	(-11)	-21	-38	-9	-20	-2.3,3	38
25	Dec/15	9	37.38	36.77	36.89(-0.24)	36.57(-0.22)	36.31(-0.33)	35.82	-0.9	-7	29(1.6)	-50	[-8]	[-17]	[-26]	-98	-127	DT	-0.9	OpenShort?	(-9)	-11	-56	-3	-20	-2.1,5	38

26	Dec/14	15	37.61	36.6	36.98(-0.19)	36.65(-0.05)	36.43(-0.16)	36.44	-0.6	-10	28(0.3)	-50	[-7]	[-8]	[-1]	-71	4	DT	0	OpenShort?	(-5)	-6	1	3	-20	-1.1,7	40
27	Dec/14	14	37.61	36.6	37.05(-0.24)	36.67(-0.03)	36.49(-0.3)	36.43	-0.6	-10	28(-1.4)	-50	[-8]	[-13]	[-2]	-78	2	DT	-0.1	HoldShort	(-7)	-10	8	-3	-20	-1.2,2	40
28	Dec/14	13	37.61	36.6	37.14(-0.24)	36.68(-0.14)	36.6(-0.35)	36.34	-0.7	-10	29(-1.3)	-50	[-8]	[-17]	[-8]	-88	-64	DT	-0.5	HoldShort	(-8)	-12	-10	-12	-20	-1.5,0	40
29	Dec/14	12	37.61	36.6	37.23(-0.29)	36.73(-0.19)	36.73(-0.27)	36.45	-0.6	-10	30(-1.6)	-50	[-10]	[-15]	[-5]	-79	19	DT	-0.5	HoldShort	(-9)	-9	-3	-13	-19	-1.4,6	40
30	Dec/14	11	37.61	36.6	37.34(-0.24)	36.8(-0.3)	36.83(-0.16)	36.48	-0.6	-10	32(-0.4)	-50	[-8]	[-13]	[-8]	-68	-25	DT	-0.6	OpenShort	(-9)	-6	-22	-7	0	-1.4,17	40

31	Dec/14	10	37.61	36.6	37.43(-0.24)	36.91(-0.27)	36.89(0.05)	36.72	-0.5	-10	32(-0.7)	-50	[-8]	[-5]	[-6]	-52	69	DT	-0.3	OpenShort	(-8)	2	-23	3	16	-1.2,28	40
32	Dec/14	9	37.61	36.6	37.52(-0.21)	37.01(-0.19)	36.87(0.27)	36.97	-0.3	-10	33(-1.6)	-50	[-7]	[4]	[4]	-41	136	UR	0.2	SmallShort?	(-7)	9	-4	13	20	-0.9,32	40
33	Dec/13	15	37.84	36.54	37.6(-0.19)	37.08(-0.19)	36.77(0.11)	37.01	-0.4	-10	35(1.6)	-50	[-7]	[-2]	[5]	-48	66	DP	0.4	OpenShort?	(-7)	4	5	15	11	-0.9,25	39
34	Dec/13	14	37.84	36.54	37.67(-0.26)	37.15(-0.19)	36.73(-0.08)	36.95	-0.4	-10	33(-1.3)	-50	[-8]	[-8]	[9]	-62	39	DP	0.3	OpenShort	(-7)	-3	18	15	11	-1.1,16	39
35	Dec/13	13	37.84	36.54	37.77(-0.29)	37.22(-0.21)	36.76(-0.49)	36.75	-0.5	-10	34(-0.3)	-50	[-9]	[-22]	[1]	-80	-113	DP	-0	OpenShort	(-10)	-16	9	8	-20	-1.5,8	39

36	Dec/13	12	37.84	36.54	37.88(-0.32)	37.3(-0.37)	36.94(-0.59)	36.65	-0.6	-10	35(1.3)	-50	[-10]	[-27]	[1]	-92	-154	DP	-0.4	OpenShort	(-11)	-19	15	2	-20	-1.8,3	39
37	Dec/13	11	37.84	36.54	38(-0.31)	37.44(-0.43)	37.16(-0.67)	36.49	-0.7	-10	33(3.1)	-50	[-10]	[-31]	[-20]	-108	-265	DT	-1	HoldShort	(-12)	-21	-33	-10	-20	-2.3,0	39
38	Dec/13	10	37.84	36.54	38.12(-0.26)	37.6(-0.34)	37.41(-0.4)	36.86	-0.5	-10	30(2.4)	-50	[-8]	[-21]	[-13]	-103	-176	DT	-0.9	HoldShort	(-10)	-13	-22	-9	-20	-2.1,0	39
39	Dec/13	9	37.84	36.54	38.22(-0.23)	37.73(-0.37)	37.56(-0.29)	37.1	-0.4	-10	28(2.2)	-50	[-7]	[-17]	[-20]	-97	-139	DT	-0.8	OpenShort?	(-8)	-9	-46	-8	-20	-2,3	39
40	Dec/10	15	37.98	36.56	38.31(-0.1)	37.87(-0.21)	37.56(0)	37.62	-0.2	-9	26(1.6)	-50	[-3]	[-4]	[-3]	-77	-84	DT	-0.1	OpenShort?	(-6)	0	-7	0	-5	-1.3,6	49

41	Dec/10	14	37.98	36.56	38.35(0.08)	37.95(-0.18)	37.67(-0.11)	37.7	-0.1	-9	24(-2.2)	-25	[3]	[-6]	[-1]	-76	-272	DR	0.1	HoldShort	(-3)	-4	-3	2	-5	-1.3,7	49
42	Dec/10	13	37.98	36.56	38.32(0.03)	38.02(-0.24)	37.71(-0.19)	37.73	-0.1	-9	26(-0.5)	-35	[1]	[-10]	[1]	-73	-222	RG	0	Wait	(2)	-6	6	-2	-8	-1.1,5	49
43	Dec/10	12	37.98	36.56	38.31(-0.03)	38.11(-0.21)	37.78(-0.34)	37.66	-0.2	-9	27(0.2)	-50	[-1]	[-14]	[-5]	-78	-224	DT	-0.2	HoldShort	(1)	-11	2	-15	-20	-1.2,2	49
44	Dec/10	11	37.98	36.56	38.32(-0.03)	38.19(-0.31)	37.91(-0.42)	37.64	-0.2	-9	26(0.4)	-50	[-1]	[-18]	[-5]	-82	-252	DT	-0.5	HoldShort	(0)	-13	4	-22	-20	-1.3,1	49
45	Dec/10	10	37.98	36.56	38.33(-0.03)	38.31(-0.39)	38.07(-0.5)	37.6	-0.2	-9	26(0.8)	-50	[-1]	[-22]	[-18]	-68	-280	DT	-0.9	OpenShort	(-2)	-16	-28	-27	-20	-1.4,17	49

46	Dec/10	9	37.98	36.56	38.34(0.03)	38.46(-0.26)	38.26(-0.21)	37.92	-0	-9	25(-0.4)	-50	[1]	[-11]	[-13]	-34	-188	DR	-0.7	OpenShort?	(1)	-7	-17	-20	-20	-0.8,36	49
47	Dec/9	15	38.06	36.55	38.33(0.05)	38.56(-0.23)	38.34(-0.23)	38.12	0	-11	26(-0.9)	-50	[2]	[-12]	[-9]	-17	-152	DR	-0.4	OpenShort?	(2)	-7	-14	-15	-20	-0.4,43	49
48	Dec/9	14	38.06	36.55	38.31(0.21)	38.65(-0.13)	38.43(-0.13)	38.28	0.1	-11	27(-4.7)	-35	[7]	[-6]	[-8]	13	-236	DR	-0.3	OpenShort	(3)	-4	-16	4	-20	-0.1,65	49
49	Dec/9	13	38.06	36.55	38.23(0.16)	38.7(-0.13)	38.48(-0.18)	38.47	0.2	-11	31(-1.6)	-25	[5]	[-8]	[3]	27	-133	RG	-0	Wait	(8)	-6	6	9	-10	0.4,67	49
50	Dec/9	12	38.06	36.55	38.17(0.1)	38.7(0)	38.55(-0.31)	38.4	0.2	-11	33(-0.3)	-50	[3]	[-10]	[-5]	27	-106	DR	-0.2	OpenShort	(6)	-10	-1	9	-20	0.3,69	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI