FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $35.5700 One month high (close): $39.9900

FXI Daily Change: -2.12% Daily StdDev 1.56% FXI EMA_5_Trend: -1.19% 10Minute StdDev: $0.5804

Latest Price : $35.57(-2.12%)

Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	12	38.09	37.53	36.41(-0.11)	36.07(-0.17)	35.71(-0.58)	35.47	-2.3	-16	45(3.9)	-50	[-7]	[-49]	[-5]	-94	-295	DT	-0.5	OpenShort	(-9)	-37	5	0	-20	-1.8,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.07(hourly_sma_10 1.69%) 36.41(hourly_sma_20 2.65%) 37.53(daily_ema_10 5.81%) 38.09(daily_ema_20 7.39%)

2	Dec/20	11	38.09	37.53	36.45(-0.11)	36.13(-0.39)	35.92(-0.58)	35.44	-2.3	-16	41(5.4)	-50	[-7]	[-56]	[-18]	-103	-315	DT	-1	HoldShort	(-7)	-37	-28	-23	-20	-2.1,0	32
3	Dec/20	10	38.09	37.53	36.49(-0.08)	36.27(-0.33)	36.13(-0.44)	35.6	-2.2	-16	36(4)	-50	[-5]	[-45]	[-9]	-97	-272	DT	-1.3	OpenShort	(-7)	-28	-4	-23	-20	-2.2,8	32
4	Dec/20	9	38.09	37.53	36.52(-0.11)	36.39(-0.33)	36.29(-0.41)	35.62	-2.1	-16	32(5.3)	-50	[-7]	[-43]	[-56]	-94	-242	DT	-1.8	OpenShort?	(-5)	-26	-139	-20	-20	-2.5,19	32
5	Dec/17	15	38.34	37.81	36.56(-0.03)	36.51(-0.08)	36.44(0.05)	36.42	-1.7	-12	26(-1.1)	-50	[-2]	[-3]	[-4]	-35	3	DT	-0.1	OpenShort?	(0)	3	-16	3	6	-0.5,28	34

6	Dec/17	14	38.34	37.81	36.57(-0.16)	36.54(-0.11)	36.42(0.22)	36.51	-1.7	-12	27(-7.7)	-50	[-10]	[5]	[6]	-27	188	UR	0.3	SmallShort	(0)	14	9	9	19	-0.2,28	34
7	Dec/17	13	38.34	37.81	36.63(-0.14)	36.58(-0.16)	36.34(-0.19)	36.46	-1.7	-12	35(-4.9)	-50	[-9]	[-21]	[3]	-35	40	DP	0.3	OpenShort	(-10)	-12	7	7	0	-0.4,25	34
8	Dec/17	12	38.34	37.81	36.68(-0.16)	36.64(-0.25)	36.41(-0.19)	36.42	-1.7	-12	40(-3.1)	-50	[-10]	[-25]	[3]	-44	39	DP	0	OpenShort	(-12)	-12	5	5	6	-0.6,21	34
9	Dec/17	11	38.34	37.81	36.74(-0.14)	36.73(-0.05)	36.48(-0.25)	36.39	-1.8	-12	43(-1.8)	-50	[-9]	[-22]	[-3]	-55	-24	DT	-0.2	OpenShort	(-10)	-15	11	-14	-20	-0.7,13	34
10	Dec/17	10	38.34	37.81	36.79(-0.16)	36.73(0)	36.57(-0.25)	36.33	-1.8	-12	45(-0.6)	-50	[-10]	[-20]	[4]	-55	-35	DP	-0.5	OpenShort	(-10)	-15	35	-11	-20	-0.9,18	34

11	Dec/17	9	38.34	37.81	36.85(-0.19)	36.75(-0.05)	36.66(-0.43)	36.13	-2	-12	46(0.5)	-50	[-12]	[-34]	[-49]	-60	-119	DT	-1.1	OpenShort?	(-12)	-26	-115	-15	-20	-1.4,25	34
12	Dec/16	15	38.54	37.95	36.92(-0.11)	36.77(0.14)	36.82(-0.14)	36.8	-1.6	-14	45(-2.7)	-50	[-7]	[-9]	[-1]	-12	43	DT	-0	OpenShort?	(-7)	-9	3	1	-20	-0.2,43	34
13	Dec/16	14	38.54	37.95	36.96(-0.14)	36.72(0.16)	36.87(-0.3)	36.78	-1.7	-14	48(-3.2)	-50	[-9]	[-19]	[-6]	-21	13	DT	-0.2	OpenShort	(-5)	-18	-9	-8	-16	-0.4,39	34
14	Dec/16	13	38.54	37.95	37.01(-0.13)	36.66(0.11)	36.98(0.14)	36.83	-1.6	-14	51(-2.2)	-50	[-8]	[7]	[2]	-16	111	UR	-0.3	SmallShort	(-10)	9	5	-4	13	-0.3,42	34
15	Dec/16	12	38.54	37.95	37.06(-0.13)	36.62(0.08)	36.93(0.24)	36.8	-1.6	-14	53(-1.8)	-50	[-8]	[12]	[-6]	-16	115	RG	-0.2	Wait	(-8)	15	-19	-2	5	-0.5,47	34

16	Dec/16	11	38.54	37.95	37.11(-0.11)	36.59(-0.22)	36.84(0.35)	36.91	-1.5	-14	55(-1.2)	-50	[-7]	[10]	[5]	2	141	UR	0.1	SmallShort	(-8)	22	-20	22	20	-0.3,59	34
17	Dec/16	10	38.54	37.95	37.15(-0.08)	36.67(-0.16)	36.71(0.41)	37.03	-1.4	-14	56(-1.1)	-50	[-5]	[16]	[-3]	-5	147	RG	0.5	Wait	(-5)	25	-49	27	20	-0.2,50	34
18	Dec/16	9	38.54	37.95	37.18(-0.05)	36.73(-0.05)	36.56(0.61)	37.32	-1.2	-14	57(-1.3)	-15	[-3]	[32]	[58]	-11	237	UR	1.3	SmallShort?	(-3)	37	128	26	20	0.2,34	34
19	Dec/15	15	38.76	38.11	37.2(-0.19)	36.75(-0.24)	36.34(0.11)	36.58	-2	-15	59(2.3)	-50	[-12]	[-7]	[17]	-65	42	DP	0.4	OpenShort?	(-12)	7	44	11	6	-1,10	26
20	Dec/15	14	38.76	38.11	37.27(-0.32)	36.84(-0.3)	36.3(-0.11)	36.33	-2.2	-15	56(-3.8)	-50	[-20]	[-24]	[0]	-85	33	DT	0	HoldShort	(-13)	-7	5	6	-20	-1.5,3	26

21	Dec/15	13	38.76	38.11	37.39(-0.32)	36.95(-0.35)	36.34(-0.76)	36.3	-2.2	-15	60(-1.1)	-50	[-20]	[-66]	[-1]	-89	-164	DT	-0.1	HoldShort	(-22)	-47	9	3	-20	-1.6,1	26
22	Dec/15	12	38.76	38.11	37.51(-0.35)	37.08(-0.32)	36.62(-0.76)	36.25	-2.3	-15	61(1.3)	-50	[-22]	[-65]	[-7]	-98	-184	DT	-0.5	OpenShort	(-22)	-47	-2	0	-20	-1.9,0	26
23	Dec/15	11	38.76	38.11	37.64(-0.34)	37.2(-0.43)	36.9(-0.67)	36.26	-2.3	-15	60(3.3)	-50	[-21]	[-63]	[-18]	-103	-203	DT	-1	HoldShort	(-22)	-41	-23	-20	-20	-2.1,0	26
24	Dec/15	10	38.76	38.11	37.77(-0.32)	37.36(-0.37)	37.15(-0.62)	36.39	-2.1	-15	57(4.8)	-50	[-20]	[-58]	[-18]	-99	-210	DT	-1.2	OpenShort	(-22)	-38	-24	-13	-20	-2.2,6	26
25	Dec/15	9	38.76	38.11	37.89(-0.29)	37.5(-0.32)	37.38(-0.48)	36.53	-2	-15	52(4.7)	-50	[-18]	[-47]	[-75]	-99	-194	DT	-1.5	OpenShort?	(-20)	-29	-193	-9	-20	-2.4,11	26

26	Dec/14	15	39.01	38.28	38(-0.16)	37.5(0)	37.56(0.08)	37.68	-1.2	-13	47(-0.6)	-50	[-10]	[1]	[6]	-42	94	UR	0.2	SmallShort?	(-10)	5	10	11	13	-0.6,23	31
27	Dec/14	14	39.01	38.28	38.06(-0.16)	37.62(-0.03)	37.53(0.08)	37.62	-1.2	-13	48(-1.3)	-50	[-10]	[-0]	[5]	-61	59	UR	0.2	SmallShort	(-10)	5	12	7	-3	-0.8,9	31
28	Dec/14	13	39.01	38.28	38.12(-0.18)	37.63(-0.08)	37.5(-0.16)	37.55	-1.3	-13	49(-0.6)	-50	[-11]	[-17]	[4]	-71	-11	DP	0.1	OpenShort	(-11)	-10	10	2	8	-1,4	31
29	Dec/14	12	39.01	38.28	38.19(-0.18)	37.66(-0.11)	37.56(-0.13)	37.49	-1.3	-13	50(0)	-50	[-11]	[-16]	[2]	-75	-33	DP	-0.1	OpenShort	(-11)	-8	8	4	-11	-1.2,5	31
30	Dec/14	11	39.01	38.28	38.26(-0.18)	37.7(-0.37)	37.61(-0.21)	37.44	-1.4	-13	50(1.4)	-50	[-11]	[-29]	[-7]	-82	-84	DT	-0.3	OpenShort	(-13)	-13	-23	-3	20	-1.4,3	31

31	Dec/14	10	39.01	38.28	38.33(-0.18)	37.84(-0.29)	37.69(-0.05)	37.58	-1.2	-13	48(0.7)	-50	[-11]	[-17]	[9]	-77	-34	DP	-0.2	OpenShort	(-11)	-3	23	1	13	-1.4,8	31
32	Dec/14	9	39.01	38.28	38.4(-0.21)	37.95(-0.37)	37.71(-0.13)	37.44	-1.4	-13	47(3.1)	-50	[-13]	[-25]	[-23]	-88	-75	DT	-0.5	OpenShort?	(-13)	-8	-67	0	-5	-1.8,7	31
33	Dec/13	15	39.18	38.34	38.48(-0.16)	38.09(-0.24)	37.76(0.03)	37.84	-1.1	-15	44(2.2)	-50	[-10]	[-10]	[5]	-73	-4	DP	0.2	OpenShort?	(-10)	2	10	10	5	-1.3,10	31
34	Dec/13	14	39.18	38.34	38.54(-0.13)	38.18(-0.26)	37.75(-0.11)	37.78	-1.2	-15	42(2.4)	-50	[-8]	[-19]	[-2]	-81	-100	DT	0.1	OpenShort	(-11)	-7	-5	12	-20	-1.5,7	31
35	Dec/13	13	39.18	38.34	38.59(-0.16)	38.28(-0.26)	37.79(-0.5)	37.81	-1.2	-15	40(2.6)	-50	[-10]	[-43]	[5]	-89	-165	DP	0	OpenShort	(-10)	-31	17	12	-20	-1.7,4	31

36	Dec/13	12	39.18	38.34	38.65(-0.15)	38.38(-0.29)	37.98(-0.55)	37.71	-1.2	-15	37(4.6)	-50	[-9]	[-47]	[-1]	-102	-227	BT	-0.6	OpenLong	(-10)	-34	5	14	-20	-2.1,1	31
37	Dec/13	11	39.18	38.34	38.71(-0.18)	38.49(-0.31)	38.19(-0.57)	37.68	-1.3	-15	33(6.4)	-50	[-11]	[-49]	[-15]	-118	-234	DT	-1.3	HoldShort	(-11)	-35	-20	-15	-20	-2.7,0	31
38	Dec/13	10	39.18	38.34	38.78(-0.13)	38.61(-0.26)	38.41(-0.49)	37.8	-1.2	-15	26(7.5)	-50	[-8]	[-42]	[-18]	-126	-242	DT	-2	HoldShort	(-10)	-30	-27	-15	-20	-3.2,4	31
39	Dec/13	9	39.18	38.34	38.83(-0.13)	38.71(-0.26)	38.6(-0.41)	37.96	-1	-15	19(10.9)	-50	[-8]	[-37]	[-55]	-144	-193	DT	-2.9	HoldShort?	(-8)	-25	-132	-26	-20	-3.9,4	31
40	Dec/10	15	39.36	38.41	38.88(0.03)	38.81(-0.05)	38.76(-0.03)	38.77	-0.5	-13	8(-0.6)	-40	[2]	[-3]	[1]	-73	-68	RG	0.1	Wait?	(0)	-2	6	-4	-5	-1.2,7	32

41	Dec/10	14	39.36	38.41	38.88(0)	38.83(-0.05)	38.77(-0.08)	38.73	-0.5	-13	8(-0.5)	-50	[0]	[-7]	[-5]	-81	-61	DR	-0.4	HoldShort	(0)	-5	-8	-10	-5	-1.4,4	32
42	Dec/10	13	39.36	38.41	38.87(0.03)	38.85(-0.08)	38.77(0)	38.78	-0.5	-13	9(-0.4)	-45	[2]	[-3]	[-1]	-66	-50	DR	-0.2	OpenShort	(2)	0	2	-14	8	-0.8,4	32
43	Dec/10	12	39.36	38.41	38.87(0)	38.88(-0.05)	38.8(-0.08)	38.77	-0.5	-13	9(-0.3)	-50	[0]	[-7]	[-3]	-62	-41	DR	-0.3	OpenShort	(0)	-5	2	-18	-8	-0.8,8	32
44	Dec/10	11	39.36	38.41	38.87(0)	38.9(-0.03)	38.83(-0.08)	38.76	-0.5	-13	10(0)	-50	[0]	[-7]	[-8]	-50	-51	DR	-0.6	OpenShort	(2)	-5	-9	-19	-15	-0.9,23	32
45	Dec/10	10	39.36	38.41	38.86(0.03)	38.91(-0.03)	38.86(-0.08)	38.82	-0.4	-13	10(-0.5)	-50	[2]	[-6]	[-6]	-25	-61	DR	-0.3	OpenShort	(0)	-5	-3	-19	-18	-0.3,33	32

46	Dec/10	9	39.36	38.41	38.86(0)	38.92(-0.03)	38.89(-0.05)	38.84	-0.4	-13	10(-0.1)	-50	[0]	[-5]	[-3]	-8	-13	DR	-0.4	OpenShort?	(2)	-3	2	-19	-3	-0.1,45	32
47	Dec/9	15	39.48	38.39	38.85(0.03)	38.93(-0.05)	38.91(-0.1)	38.83	-0.5	-14	10(0.2)	-50	[2]	[-9]	[-7]	7	-65	DR	-0.6	OpenShort?	(0)	-6	-8	-16	-18	-0.2,62	36
48	Dec/9	14	39.48	38.39	38.84(0.1)	38.95(-0.03)	38.95(-0.08)	38.88	-0.5	-14	10(-6)	-25	[6]	[-6]	[-2]	31	-110	DR	-0.5	OpenShort	(2)	-5	-9	10	-3	0.3,73	36
49	Dec/9	13	39.48	38.39	38.8(0.1)	38.96(0.05)	38.98(0.05)	38.94	-0.4	-14	16(-3.8)	-10	[6]	[5]	[1]	48	-47	RG	-0.2	Wait	(6)	3	-2	16	-10	0.7,80	36
50	Dec/9	12	39.48	38.39	38.76(0.13)	38.94(0.08)	38.96(0.03)	38.95	-0.4	-14	20(-3.2)	0	[8]	[5]	[1]	54	-72	RG	-0	Wait	(8)	2	0	18	-20	0.7,86	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI