|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $95.5400 One month high (close): $104.8200
FISV Daily Change: -3.01% Daily StdDev 2.02% FISV EMA_5_Trend: -0.73% 10Minute StdDev: $2.0631
Latest Price : $100.52(-3.01%) | Tue. Dec 21, 2021($2) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 101.06 | 103.49 | 103.69(-0.14) | 102.8(-0.27) | 101.19(-0.89) | 100.25 | -0.3 | | 7 | 54(5.9) | -25 | [-7] | [-54] | [-13] | -98 | -411 | DT | -0.5 | OpenShort | | (-8) | -44 | -9 | -4 | -20 | -2,2 | 65 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 101.06(daily_ema_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 102.8(hourly_sma_10 2.54%) 103.49(weak_daily_ema_10 3.23%) 103.69(hourly_sma_20 3.43%)
|
| | | 2 | Dec/20 | 11 | 101.06 | 103.49 | 103.84(-0.12) | 103.08(-0.43) | 102.1(-0.84) | 100.42 | -0.2 | | 7 | 48(5.9) | -20 | [-6] | [-55] | [-10] | -104 | -419 | DT | -1.1 | HoldShort | | (-7) | -42 | 11 | -39 | -20 | -2.2,1 | 65 | | 3 | Dec/20 | 10 | 101.06 | 103.49 | 103.96(-0.13) | 103.53(-0.46) | 102.96(-0.83) | 100.21 | -0.3 | | 7 | 43(9.1) | -25 | [-6] | [-55] | [-30] | -105 | -437 | DT | -2 | HoldShort | | (-7) | -41 | -37 | -46 | -20 | -2.8,15 | 65 | | 4 | Dec/20 | 9 | 101.06 | 103.49 | 104.1(-0.08) | 104.01(-0.37) | 103.82(-0.64) | 100.95 | -0 | | 7 | 33(6) | -10 | [-4] | [-43] | [-68] | -87 | -377 | DT | -2.7 | OpenShort? | | (-5) | -32 | -156 | -39 | -20 | -3,38 | 65 | | 5 | Dec/17 | 15 | 101.04 | 103.79 | 104.18(0.05) | 104.4(-0.1) | 104.49(0.09) | 104.16 | 1 | | 11 | 27(-1.2) | 50 | [3] | [4] | [-9] | 12 | -28 | CR | -0.4 | HoldShort? | | (4) | 5 | -28 | 1 | 2 | -0,62 | 71 | | | | |
| 6 | Dec/17 | 14 | 101.04 | 103.79 | 104.13(0.01) | 104.5(-0.06) | 104.4(0.33) | 104.74 | 1.2 | | 11 | 29(0.2) | 50 | [1] | [16] | [5] | 34 | 133 | UT | 0.4 | OpenLong | | (5) | 17 | -1 | 14 | 20 | 0.7,66 | 71 | | 7 | Dec/17 | 13 | 101.04 | 103.79 | 104.13(0) | 104.56(-0.01) | 104.06(-0.03) | 104.76 | 1.2 | | 11 | 28(0) | 50 | [0] | [-1] | [10] | 31 | 52 | RG | 0.8 | SmallShort | | (0) | -2 | 18 | 16 | 10 | 0.7,63 | 71 | | 8 | Dec/17 | 12 | 101.04 | 103.79 | 104.13(0) | 104.57(-0.1) | 104.09(-0.11) | 104.38 | 1 | | 11 | 28(-0.1) | 45 | [0] | [-7] | [2] | 9 | -8 | RG | 0.3 | Wait | | (-1) | -6 | -1 | 10 | 12 | 0.3,51 | 71 | | 9 | Dec/17 | 11 | 101.04 | 103.79 | 104.12(0.01) | 104.67(0.06) | 104.2(-0.09) | 104.4 | 1.1 | | 11 | 29(0) | 50 | [1] | [-2] | [6] | -7 | -2 | RG | 0.2 | Wait | | (1) | -5 | 34 | -19 | -20 | 0.3,36 | 71 | | 10 | Dec/17 | 10 | 101.04 | 103.79 | 104.11(-0.07) | 104.61(0.01) | 104.29(-0.34) | 103.7 | 0.8 | | 11 | 29(0.4) | 20 | [-4] | [-17] | [-0] | -17 | -56 | RG | -0.6 | Wait | | (-2) | -17 | 29 | -23 | -20 | -0.4,43 | 71 | | | | |
| 11 | Dec/17 | 9 | 101.04 | 103.79 | 104.18(-0.08) | 104.6(0.01) | 104.65(-0.39) | 103.11 | 0.6 | | 11 | 28(0.1) | -10 | [-4] | [-19] | [-41] | -22 | -118 | DT | -1.7 | OpenShort? | | (-4) | -20 | -85 | -28 | -20 | -1.2,58 | 71 | | 12 | Dec/16 | 15 | 100.91 | 103.51 | 104.26(0.01) | 104.59(0.17) | 104.65(0) | 104.88 | 1.3 | | 12 | 28(-0.5) | 40 | [1] | [6] | [-2] | 49 | 50 | CR | -0.2 | HoldShort? | | (-1) | 0 | 0 | -4 | -18 | 0.7,81 | 71 | | 13 | Dec/16 | 14 | 100.91 | 103.51 | 104.25(0.02) | 104.41(0.21) | 105.06(-0.08) | 104.88 | 1.3 | | 12 | 29(0.4) | 40 | [1] | [4] | [-4] | 52 | 20 | CR | -0.2 | HoldShort | | (1) | -4 | -6 | -8 | -7 | 0.7,84 | 71 | | 14 | Dec/16 | 13 | 100.91 | 103.51 | 104.23(0.01) | 104.19(0.21) | 105.14(0.19) | 105.01 | 1.3 | | 12 | 28(0.2) | 50 | [1] | [17] | [-0] | 63 | 108 | UT | -0.1 | OpenLong | | (1) | 10 | -5 | 6 | 6 | 0.9,90 | 71 | | 15 | Dec/16 | 12 | 100.91 | 103.51 | 104.22(0.03) | 103.97(0.21) | 104.94(0.36) | 105.12 | 1.3 | | 12 | 28(0.7) | 50 | [2] | [26] | [-1] | 62 | 149 | CR | 0.2 | HoldShort | | (2) | 18 | -13 | 4 | 20 | 1,87 | 71 | | | | |
| 16 | Dec/16 | 11 | 100.91 | 103.51 | 104.19(0.06) | 103.75(0.08) | 104.56(0.44) | 105.39 | 1.4 | | 12 | 27(1.5) | 50 | [3] | [27] | [22] | 76 | 169 | UT | 1 | OpenLong | | (2) | 22 | 29 | 33 | 20 | 1.4,91 | 71 | | 17 | Dec/16 | 10 | 100.91 | 103.51 | 104.13(0.04) | 103.67(-0.01) | 104.1(0.31) | 104.79 | 1.2 | | 12 | 26(0.1) | 50 | [2] | [18] | [1] | 45 | 98 | UT | 0.9 | OpenLong | | (1) | 16 | -31 | 33 | 20 | 0.8,75 | 71 | | 18 | Dec/16 | 9 | 100.91 | 103.51 | 104.09(0.08) | 103.68(0.11) | 103.78(0.53) | 105.43 | 1.4 | | 12 | 26(2.1) | 50 | [4] | [32] | [39] | 51 | 184 | UT | 2.1 | OpenLong? | | (5) | 27 | 75 | 38 | 20 | 1.7,58 | 71 | | 19 | Dec/15 | 15 | 100.69 | 103.04 | 104.01(0.03) | 103.57(-0.05) | 103.23(0.2) | 103.89 | 1.1 | | 11 | 24(-1.4) | 50 | [2] | [12] | [15] | -24 | 10 | UT | 0.9 | OpenLong? | | (0) | 10 | 29 | 18 | 20 | -0.2,31 | 64 | | 20 | Dec/15 | 14 | 100.69 | 103.04 | 104.01(0) | 103.62(-0.13) | 103.02(0.09) | 103.3 | 0.9 | | 11 | 25(-0.3) | 50 | [0] | [4] | [4] | -55 | -48 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 11 | 3 | -0.9,18 | 64 | | | | |
| 21 | Dec/15 | 13 | 100.69 | 103.04 | 103.98(0.01) | 103.75(-0.17) | 102.93(-0.28) | 103.21 | 0.8 | | 11 | 25(-0.1) | 50 | [1] | [-15] | [4] | -64 | -149 | RG | 0.4 | Wait | | (0) | -14 | 11 | 2 | 4 | -1,11 | 64 | | 22 | Dec/15 | 12 | 100.69 | 103.04 | 103.97(-0.02) | 103.93(-0.15) | 103.22(-0.35) | 102.98 | 0.8 | | 11 | 25(0.5) | 40 | [-1] | [-19] | [-2] | -79 | -167 | RG | -0.3 | Wait | | (-1) | -18 | 9 | -15 | -20 | -1.3,4 | 64 | | 23 | Dec/15 | 11 | 100.69 | 103.04 | 103.99(-0.02) | 104.09(-0.18) | 103.58(-0.31) | 102.8 | 0.7 | | 11 | 25(1.3) | 25 | [-1] | [-18] | [-11] | -89 | -168 | RG | -1.1 | SmallLong | | (-1) | -16 | 3 | -46 | -20 | -1.6,1 | 64 | | 24 | Dec/15 | 10 | 100.69 | 103.04 | 104.01(-0.03) | 104.28(-0.18) | 103.9(-0.32) | 102.75 | 0.7 | | 11 | 24(1.2) | 15 | [-2] | [-18] | [-15] | -69 | -171 | RG | -1.6 | SmallLong | | (-2) | -16 | -11 | -40 | -20 | -1.8,26 | 64 | | 25 | Dec/15 | 9 | 100.69 | 103.04 | 104.04(-0.02) | 104.47(-0.17) | 104.23(-0.33) | 102.98 | 0.8 | | 11 | 22(0.6) | 10 | [-1] | [-18] | [-36] | -35 | -163 | RG | -1.9 | SmallLong? | | (-1) | -17 | -81 | -25 | -20 | -1.6,55 | 64 | | | | |
| 26 | Dec/14 | 15 | 100.59 | 102.29 | 104.06(0.1) | 104.65(0.05) | 104.58(-0.05) | 104.65 | 1.4 | | 9 | 22(-2) | 50 | [5] | [3] | [-3] | 49 | -53 | CR | 0.1 | HoldShort? | | (3) | -3 | -6 | -1 | -7 | 0.9,76 | 73 | | 27 | Dec/14 | 14 | 100.59 | 102.29 | 103.96(0.06) | 104.6(0.09) | 104.63(0.02) | 104.77 | 1.4 | | 9 | 24(0.7) | 50 | [3] | [7] | [5] | 52 | 25 | UT | 0.2 | OpenLong | | (6) | 1 | 20 | -8 | -7 | 1.2,72 | 73 | | 28 | Dec/14 | 13 | 100.59 | 102.29 | 103.9(0.03) | 104.51(0.06) | 104.61(-0.05) | 104.35 | 1.3 | | 9 | 23(0.2) | 45 | [2] | [2] | [-5] | 39 | -2 | CR | -0.4 | HoldShort | | (2) | -3 | -1 | -19 | -20 | 0.7,71 | 73 | | 29 | Dec/14 | 12 | 100.59 | 102.29 | 103.87(0.03) | 104.45(0.1) | 104.66(-0.05) | 104.37 | 1.3 | | 9 | 23(0.4) | 40 | [2] | [3] | [-9] | 51 | 9 | CR | -0.4 | HoldShort | | (2) | -3 | -16 | -11 | -20 | 0.7,83 | 73 | | 30 | Dec/14 | 11 | 100.59 | 102.29 | 103.84(0.04) | 104.35(0.13) | 104.71(-0.02) | 104.69 | 1.4 | | 9 | 22(0.7) | 35 | [2] | [6] | [-7] | 75 | 34 | CR | -0 | HoldShort | | (2) | -1 | -16 | -4 | -7 | 1.3,92 | 73 | | | | |
| 31 | Dec/14 | 10 | 100.59 | 102.29 | 103.8(0.08) | 104.21(0.22) | 104.73(0.22) | 105.03 | 1.5 | | 9 | 22(3.2) | 50 | [4] | [21] | [8] | 95 | 96 | UT | 0.5 | OpenLong | | (4) | 11 | 21 | -0 | 13 | 1.9,97 | 73 | | 32 | Dec/14 | 9 | 100.59 | 102.29 | 103.8(0) | 103.98(0.09) | 104.5(0.08) | 104.6 | 1.4 | | 9 | 19(-0.2) | 35 | [0] | [9] | [-1] | 85 | 100 | CR | 0.2 | OpenShort? | | (2) | 4 | -1 | -7 | 12 | 1.6,95 | 73 | | 33 | Dec/13 | 15 | 100.44 | 101.56 | 103.72(0.06) | 103.89(0.13) | 104.42(0.17) | 104.62 | 1.5 | | 7 | 19(0.8) | 50 | [3] | [15] | [3] | 87 | 72 | UT | 0.4 | HoldLong? | | (1) | 9 | 0 | 4 | 20 | 1.6,97 | 74 | | 34 | Dec/13 | 14 | 100.44 | 101.56 | 103.66(0.03) | 103.75(0.14) | 104.24(0.24) | 104.62 | 1.5 | | 7 | 18(1.5) | 50 | [2] | [19] | [4] | 96 | 120 | UT | 0.8 | OpenLong | | (3) | 12 | -5 | 20 | 20 | 1.9,98 | 74 | | 35 | Dec/13 | 13 | 100.44 | 101.56 | 103.63(0.02) | 103.6(0.13) | 103.99(0.29) | 104.71 | 1.5 | | 7 | 16(1.7) | 50 | [1] | [21] | [16] | 107 | 151 | UT | 1.6 | HoldLong | | (2) | 14 | 22 | 30 | 20 | 2.3,99 | 74 | | | | |
| 36 | Dec/13 | 12 | 100.44 | 101.56 | 103.61(0.01) | 103.47(0.15) | 103.69(0.21) | 104.25 | 1.4 | | 7 | 15(0.4) | 50 | [1] | [17] | [14] | 76 | 102 | UT | 1.3 | HoldLong | | (0) | 10 | 20 | 34 | 20 | 1.5,88 | 74 | | 37 | Dec/13 | 11 | 100.44 | 101.56 | 103.6(-0.01) | 103.31(0.02) | 103.47(0.11) | 103.84 | 1.2 | | 7 | 14(-0.3) | 50 | [-1] | [9] | [8] | 35 | 58 | UR | 0.9 | SmallShort | | (-1) | 6 | 4 | 26 | 20 | 0.6,70 | 74 | | 38 | Dec/13 | 10 | 100.44 | 101.56 | 103.61(0.01) | 103.29(0.02) | 103.36(0.13) | 103.77 | 1.2 | | 7 | 15(-0.1) | 50 | [1] | [10] | [12] | 17 | 42 | UT | 1 | OpenLong | | (-1) | 7 | 18 | 22 | 20 | 0.4,57 | 74 | | 39 | Dec/13 | 9 | 100.44 | 101.56 | 103.6(-0.01) | 103.27(-0.06) | 103.23(0.01) | 103.4 | 1 | | 7 | 15(0.3) | 45 | [-1] | [2] | [5] | -27 | -8 | UR | 0.4 | SmallShort? | | (-1) | 1 | 9 | 3 | 17 | -0.5,36 | 74 | | 40 | Dec/10 | 15 | 100.24 | 100.9 | 103.61(-0.02) | 103.33(-0.06) | 103.22(-0.04) | 103.22 | 1.1 | | 5 | 14(-0.4) | 20 | [-1] | [-2] | [2] | -42 | -30 | RG | 0 | Wait? | | (-1) | -2 | 6 | -2 | 5 | -1,33 | 56 | | | | |
| 41 | Dec/10 | 14 | 100.24 | 100.9 | 103.63(-0.01) | 103.39(-0.06) | 103.26(0.1) | 103.11 | 1.1 | | 5 | 15(0.4) | 35 | [-1] | [5] | [-3] | -48 | -14 | RG | -0.4 | Wait | | (-1) | 5 | -8 | 3 | -6 | -1.3,35 | 56 | | 42 | Dec/10 | 13 | 100.24 | 100.9 | 103.64(-0.02) | 103.45(-0.1) | 103.16(-0.07) | 103.28 | 1.1 | | 5 | 14(0.3) | 20 | [-1] | [-4] | [1] | -37 | -28 | RG | 0.3 | Wait | | (-1) | -4 | -1 | 4 | 6 | -0.9,36 | 56 | | 43 | Dec/10 | 12 | 100.24 | 100.9 | 103.66(-0.05) | 103.55(-0.02) | 103.23(-0.07) | 103.29 | 1.1 | | 5 | 14(-0.6) | 20 | [-3] | [-3] | [5] | -36 | -8 | RG | 0.2 | Wait | | (-1) | -4 | 6 | 24 | -13 | -1,39 | 56 | | 44 | Dec/10 | 11 | 100.24 | 100.9 | 103.71(-0.05) | 103.57(-0.09) | 103.3(-0.14) | 103.18 | 1.1 | | 5 | 15(0.5) | 10 | [-3] | [-8] | [-5] | -57 | -34 | RG | -0.3 | Wait | | (-3) | -7 | -11 | -6 | -9 | -1.3,26 | 56 | | 45 | Dec/10 | 10 | 100.24 | 100.9 | 103.76(-0.07) | 103.66(-0.11) | 103.45(-0.12) | 103.41 | 1.2 | | 5 | 14(0) | 20 | [-4] | [-8] | [11] | -49 | 10 | RG | -0.1 | Wait | | (-2) | -6 | 37 | -9 | -2 | -0.9,24 | 56 | | | | |
| 46 | Dec/10 | 9 | 100.24 | 100.9 | 103.83(-0.1) | 103.77(-0.11) | 103.57(-0.16) | 102.66 | 0.9 | | 5 | 14(0.3) | -40 | [-5] | [-10] | [-24] | -107 | -51 | DT | -2.4 | CloseShort? | | (-5) | -8 | -46 | -32 | -20 | -3.1,21 | 56 | | 47 | Dec/9 | 15 | 100.06 | 100.41 | 103.93(-0.04) | 103.88(-0.05) | 103.74(-0.14) | 103.6 | 1.4 | | 4 | 14(-0.7) | -5 | [-2] | [-7] | [-4] | -38 | -24 | RG | -0.4 | Wait? | | (-4) | -7 | -6 | -7 | -10 | -0.9,35 | 54 | | 48 | Dec/9 | 14 | 100.06 | 100.41 | 103.97(0.01) | 103.93(0.01) | 103.89(0.05) | 103.72 | 1.4 | | 4 | 15(-0.4) | 15 | [1] | [5] | [-5] | -23 | -18 | CR | -0.4 | HoldShort | | (-2) | 2 | -7 | -8 | -15 | -0.7,45 | 54 | | 49 | Dec/9 | 13 | 100.06 | 100.41 | 103.97(0) | 103.92(0.04) | 103.84(-0.03) | 103.87 | 1.5 | | 4 | 15(0) | 20 | [0] | [2] | [0] | -12 | -18 | UT | 0.1 | OpenLong | | (1) | -2 | 5 | -4 | -7 | -0.2,43 | 54 | | 50 | Dec/9 | 12 | 100.06 | 100.41 | 103.96(0.01) | 103.88(0.02) | 103.87(-0.1) | 103.77 | 1.4 | | 4 | 15(-0.2) | 15 | [1] | [-2] | [-2] | -16 | -54 | DR | -0.3 | OpenShort | | (0) | -5 | 1 | -5 | -13 | -0.5,47 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|