EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.8300 One month high (close): $18.7150

EXEL Daily Change: 2.6% Daily StdDev 2.46% EXEL EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $18.72(2.6%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	12	17.06	17.35	17.99(0.33)	18.21(0.39)	18.29(0.38)	18.49	2.1	10	37(-1)	50	[13]	[32]	[17]	100	51	UT	0.8	CloseLong	(12)	15	39	6	20	2,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.21(hourly_sma_10 -1.51%) 17.99(hourly_sma_20 -2.7%) 17.35(daily_ema_10 -6.17%) 17.06(daily_ema_20 -7.73%) Resistance Levels:

2	Dec/20	11	17.06	17.35	17.93(0.22)	18.14(0.33)	18.22(0.16)	18.32	1.9	10	38(-2.6)	50	[9]	[20]	[5]	88	46	UT	0.4	HoldLong	(12)	7	11	2	5	1.5,100	66
3	Dec/20	10	17.06	17.35	17.89(0.34)	18.08(0.33)	18.19(0.28)	18.27	1.8	10	41(-2.5)	50	[14]	[27]	[5]	85	-52	UT	0.3	HoldLong	(12)	11	14	1	5	1.4,100	66
4	Dec/20	9	17.06	17.35	17.83(0.28)	18.02(0.22)	18.14(0.06)	18.21	1.7	10	43(-3.3)	50	[11]	[15]	[4]	83	-47	UT	0.2	HoldLong?	(12)	2	7	0	20	1.3,100	66
5	Dec/17	15	17.01	17.09	17.78(0.28)	17.98(0.22)	18.13(0.06)	18.18	1.9	6	46(-8.4)	50	[11]	[14]	[3]	83	-37	UT	0.2	HoldLong?	(14)	2	3	0	20	1.3,100	62

6	Dec/17	14	17.01	17.09	17.73(0.28)	17.94(0.11)	18.12(0.33)	18.17	1.9	6	55(-2)	50	[11]	[23]	[9]	82	60	UT	0.1	HoldLong	(12)	13	9	0	20	1.3,99	62
7	Dec/17	13	17.01	17.09	17.68(0.34)	17.92(0.06)	18.06(0.5)	18.13	1.8	6	57(-1.9)	50	[14]	[30]	[8]	82	40	UT	0.2	HoldLong	(14)	20	7	3	20	1.3,99	62
8	Dec/17	12	17.01	17.09	17.62(0.28)	17.91(0.17)	17.97(0.45)	18.1	1.8	6	59(-0.7)	50	[11]	[29]	[5]	82	108	UT	0.4	HoldLong	(12)	18	-3	10	20	1.3,99	62
9	Dec/17	11	17.01	17.09	17.57(0.29)	17.88(0.22)	17.89(0.39)	18.11	1.8	6	59(1.1)	50	[12]	[28]	[5]	82	124	UT	0.6	OpenLong	(14)	16	3	14	20	1.5,94	62
10	Dec/17	10	17.01	17.09	17.52(0.29)	17.84(0.34)	17.82(0.34)	18.1	1.8	6	58(2.9)	50	[12]	[28]	[24]	73	133	UT	0.8	OpenLong	(14)	14	56	9	20	1.6,83	62

11	Dec/17	9	17.01	17.09	17.47(0.17)	17.78(0.28)	17.76(-0.11)	17.86	1.4	6	55(1.2)	50	[7]	[8]	[10]	52	30	UT	0.3	OpenLong?	(7)	-5	40	-3	-20	1.2,72	62
12	Dec/16	15	16.96	16.85	17.44(0.17)	17.73(0.17)	17.78(-0.34)	17.69	1.3	-0	54(-5.3)	10	[7]	[-6]	[-6]	39	-108	DR	-0.3	OpenShort?	(7)	-14	0	-12	-20	0.8,69	56
13	Dec/16	14	16.96	16.85	17.41(0.17)	17.7(0.28)	17.84(-0.17)	17.69	1.3	-0	60(-0.7)	-10	[7]	[3]	[-14]	46	-50	CR	-0.5	HoldShort	(5)	-7	-19	-16	-20	0.9,73	56
14	Dec/16	13	16.96	16.85	17.38(0.23)	17.65(0.34)	17.84(0)	17.77	1.5	-0	60(-0.1)	25	[10]	[12]	[-8]	61	-6	CR	-0.3	HoldShort	(10)	0	-7	-17	-20	1.2,81	56
15	Dec/16	12	16.96	16.85	17.34(0.29)	17.59(0.4)	17.87(0.39)	17.8	1.5	-0	60(0.6)	35	[12]	[30]	[-11]	75	82	CR	-0.2	HoldShort	(12)	16	-28	-14	11	1.4,90	56

16	Dec/16	11	16.96	16.85	17.29(0.29)	17.52(0.46)	17.8(0.68)	17.92	1.7	-0	60(3.2)	50	[12]	[43]	[-2]	95	243	CR	0.4	OpenShort	(12)	28	-21	-8	20	1.9,97	56
17	Dec/16	10	16.96	16.85	17.24(0.41)	17.44(0.63)	17.68(0.8)	18.01	1.9	-0	57(8.8)	50	[17]	[52]	[19]	113	243	UT	1.1	HoldLong	(15)	33	33	5	20	2.5,100	56
18	Dec/16	9	16.96	16.85	17.17(0.23)	17.33(0.46)	17.54(0.69)	17.87	1.7	-0	48(7.4)	50	[10]	[43]	[22]	118	353	UT	1.3	HoldLong?	(15)	28	33	10	20	2.7,100	56
19	Dec/15	15	16.96	16.73	17.13(0.35)	17.25(0.35)	17.42(0.64)	17.73	1.4	-1	40(5.4)	50	[14]	[40]	[32]	118	164	UT	1.4	HoldLong?	(10)	26	67	9	20	2.7,100	51
20	Dec/15	14	16.96	16.73	17.07(0.18)	17.19(0.17)	17.31(0.41)	17.45	0.9	-1	35(0.7)	50	[7]	[25]	[16]	98	144	UT	0.7	HoldLong	(10)	17	24	9	20	1.9,100	51

21	Dec/15	13	16.96	16.73	17.04(0.18)	17.16(0.12)	17.24(0.29)	17.35	0.7	-1	34(2)	30	[7]	[19]	[5]	88	75	UT	0.6	OpenLong	(10)	12	0	10	20	1.6,98	51
22	Dec/15	12	16.96	16.73	17.01(0.12)	17.14(0.06)	17.19(0.41)	17.35	0.7	-1	32(2.5)	45	[5]	[22]	[19]	91	183	UT	0.9	OpenLong	(5)	17	32	16	20	1.9,93	51
23	Dec/15	11	16.96	16.73	16.99(0.12)	17.13(0.12)	17.12(0.18)	17.22	0.5	-1	30(1.1)	30	[5]	[14]	[7]	71	66	UT	0.6	OpenLong	(5)	7	12	11	12	1.4,86	51
24	Dec/15	10	16.96	16.73	16.97(0.06)	17.11(0.12)	17.09(0.18)	17.17	0.4	-1	29(1)	20	[3]	[13]	[7]	58	103	UT	0.5	OpenLong	(5)	7	12	9	12	1.2,78	51
25	Dec/15	9	16.96	16.73	16.96(0.06)	17.09(0.12)	17.06(-0.06)	17.12	0.3	-1	28(0.4)	-0	[3]	[4]	[1]	44	16	RG	0.4	Wait?	(3)	-3	8	2	-18	1,69	51

26	Dec/14	15	16.96	16.57	16.95(0.12)	17.07(0.18)	17.07(-0.18)	17.09	0.2	-9	27(0.5)	-25	[5]	[-2]	[2]	39	-82	RG	0.1	Wait?	(3)	-7	15	-6	-17	0.9,66	43
27	Dec/14	14	16.96	16.57	16.93(0.12)	17.04(0.12)	17.1(-0.23)	17.03	0.1	-9	27(-3.1)	-45	[5]	[-6]	[-7]	32	-121	DR	-0.5	OpenShort	(3)	-10	0	-15	-20	0.7,64	43
28	Dec/14	13	16.96	16.57	16.91(0.12)	17.02(0.12)	17.1(0)	17.03	0.1	-9	30(-1.2)	-35	[5]	[4]	[-5]	38	-51	CR	-0.6	HoldShort	(8)	0	-8	-21	12	0.7,70	43
29	Dec/14	12	16.96	16.57	16.89(0.12)	17(0.24)	17.14(0.12)	17.06	0.2	-9	31(-0.9)	-40	[5]	[12]	[-13]	57	10	CR	-0.5	HoldShort	(5)	5	-17	-21	-20	1,82	43
30	Dec/14	11	16.96	16.57	16.87(0.18)	16.96(0.24)	17.12(0.29)	17.13	0.3	-9	32(0)	-10	[8]	[19]	[-7]	78	40	CR	0.1	OpenShort	(8)	12	-24	-6	20	1.4,93	43

31	Dec/14	10	16.96	16.57	16.84(0.18)	16.92(0.24)	17.07(0.53)	17.23	0.5	-9	32(4.3)	10	[8]	[30]	[6]	102	180	RG	0.9	SmallShort	(8)	23	-5	8	20	2.1,99	43
32	Dec/14	9	16.96	16.57	16.81(0.18)	16.88(0.24)	16.98(0.53)	17.25	0.5	-9	28(5.4)	20	[8]	[30]	[30]	120	210	UT	1.7	HoldLong?	(8)	23	57	22	20	2.8,100	43
33	Dec/13	15	17.01	16.54	16.78(0.06)	16.84(0.06)	16.89(0.18)	17.02	0	-10	22(3.7)	-20	[3]	[10]	[12]	96	123	RG	1	SmallShort?	(5)	8	17	19	20	1.9,98	46
34	Dec/13	14	17.01	16.54	16.78(0)	16.83(0.06)	16.86(0.36)	16.95	-0.1	-10	19(1.2)	-25	[0]	[17]	[12]	79	200	UR	0.8	SmallShort	(0)	15	15	21	20	1.6,89	46
35	Dec/13	13	17.01	16.54	16.78(0)	16.83(0)	16.8(0.18)	16.89	-0.2	-10	17(0.1)	-35	[0]	[8]	[10]	54	115	UR	0.8	SmallShort	(3)	8	20	6	20	1.1,76	46

36	Dec/13	12	17.01	16.54	16.78(0)	16.83(0)	16.77(-0.12)	16.81	-0.3	-10	17(-0.5)	-45	[0]	[-5]	[6]	38	-11	DP	0.4	OpenShort	(0)	-5	8	18	0	0.4,78	46
37	Dec/13	11	17.01	16.54	16.78(0)	16.82(0.12)	16.79(-0.12)	16.78	-0.4	-10	18(-0.3)	-50	[0]	[-3]	[-14]	16	-21	DR	-0.1	OpenShort	(-3)	-5	-30	1	-20	0.1,63	46
38	Dec/13	10	17.01	16.54	16.77(0.06)	16.8(0.18)	16.81(0.12)	16.9	-0.2	-10	18(0.2)	-10	[3]	[10]	[19]	37	49	RG	0.8	SmallShort	(0)	5	58	-10	18	1.2,57	46
39	Dec/13	9	17.01	16.54	16.77(0)	16.8(0)	16.79(-0.3)	16.67	-0.5	-10	18(0)	-50	[0]	[-13]	[-11]	-15	-126	DR	-1.1	OpenShort?	(0)	-13	-13	-26	-20	-0.8,55	46
40	Dec/10	15	17.06	16.52	16.76(0.06)	16.77(0.06)	16.84(-0.18)	16.72	-0.5	-12	18(-0.6)	-50	[3]	[-7]	[-21]	13	-127	DR	-1.1	OpenShort?	(3)	-8	-37	-22	-20	-0.4,73	33

41	Dec/10	14	17.06	16.52	16.75(0.06)	16.76(0.18)	16.87(0.06)	16.87	-0.3	-12	18(-0.8)	-40	[3]	[6]	[3]	67	22	RG	0	Wait	(5)	3	5	0	18	1,92	33
42	Dec/10	13	17.06	16.52	16.74(0.06)	16.76(0)	16.86(0.3)	16.85	-0.3	-12	19(0.3)	-25	[3]	[12]	[-1]	63	84	CR	-0.1	HoldShort	(3)	13	-13	4	20	0.9,90	33
43	Dec/10	12	17.06	16.52	16.73(0.12)	16.73(0.12)	16.81(0.36)	16.9	-0.2	-12	19(0.6)	5	[5]	[18]	[14]	79	69	RG	0.7	Wait	(3)	15	15	19	20	1.4,94	33
44	Dec/10	11	17.06	16.52	16.71(0.06)	16.73(0)	16.75(0.24)	16.84	-0.3	-12	18(0.2)	-30	[3]	[10]	[6]	66	80	RG	0.7	Wait	(5)	10	-10	40	20	1.1,88	33
45	Dec/10	10	17.06	16.52	16.7(0.12)	16.73(0)	16.71(0.42)	16.88	-0.3	-12	18(1.3)	5	[5]	[18]	[15]	52	96	RG	1.4	SmallShort	(3)	18	15	29	20	1.5,64	33

46	Dec/10	9	17.06	16.52	16.7(0)	16.71(-0.06)	16.64(0.18)	16.82	-0.4	-12	17(0.3)	-15	[0]	[5]	[29]	23	125	UR	1.6	SmallShort?	(3)	8	63	18	20	1.3,40	33
47	Dec/9	15	17.12	16.55	16.68(0.06)	16.72(-0.12)	16.61(-0.18)	16.57	-0.8	-14	17(-0.3)	-50	[3]	[-12]	[-12]	-53	-177	DR	-0.4	OpenShort?	(0)	-8	-18	-11	-20	-1,22	40
48	Dec/9	14	17.12	16.55	16.67(0.12)	16.74(-0.06)	16.64(-0.24)	16.64	-0.7	-14	17(-6.7)	-35	[5]	[-12]	[-1]	-34	-203	DR	0	OpenShort	(3)	-10	5	-11	-6	-0.3,24	40
49	Dec/9	13	17.12	16.55	16.65(0.18)	16.74(0)	16.68(-0.24)	16.62	-0.7	-14	24(-5.4)	-25	[8]	[-11]	[-5]	-32	-263	DR	-0.4	OpenShort	(5)	-10	8	-11	-20	-0.2,23	40
50	Dec/9	12	17.12	16.55	16.62(0.12)	16.74(0)	16.72(-0.36)	16.59	-0.8	-14	29(-5.7)	-50	[5]	[-16]	[-9]	-20	-232	DR	-0.7	OpenShort	(5)	-15	-8	-7	-20	-0.2,35	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI