|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $83.5800 One month high (close): $93.0500
EOG Daily Change: -0.5% Daily StdDev 2.35% EOG EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $83.58(-0.5%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 87.46 | 86.96 | 84.87(-0.06) | 83.4(-0.24) | 82.13(-0.48) | 82.41 | -2 | | -4 | 85(1.7) | -5 | [-3] | [-28] | [16] | -68 | -354 | RG | 0.1 | Wait | | (-4) | -20 | 50 | 11 | -20 | -1.2,12 | 43 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.4(hourly_sma_10 1.2%) 84.87(hourly_sma_20 2.99%) 86.96(daily_ema_10 5.52%) 87.46(daily_ema_20 6.13%)
|
| | | 2 | Dec/20 | 11 | 87.46 | 86.96 | 84.92(-0.12) | 83.6(-0.59) | 82.53(-0.82) | 81.37 | -2.5 | | -4 | 83(5.4) | -50 | [-5] | [-50] | [-13] | -88 | -513 | DT | -0.6 | OpenShort | | (-5) | -35 | -17 | -12 | -20 | -1.7,5 | 43 | | 3 | Dec/20 | 10 | 87.46 | 86.96 | 85.02(-0.05) | 84.1(-0.58) | 83.21(-0.67) | 81.74 | -2.3 | | -4 | 78(2.5) | -35 | [-2] | [-43] | [3] | -90 | -519 | DP | -0.8 | OpenShort | | (-3) | -29 | 35 | -17 | -20 | -1.7,3 | 43 | | 4 | Dec/20 | 9 | 87.46 | 86.96 | 85.06(-0.09) | 84.59(-0.81) | 83.77(-1.03) | 81.01 | -2.6 | | -4 | 75(5.7) | -50 | [-4] | [-64] | [-62] | -101 | -666 | DT | -1.5 | HoldShort? | | (-5) | -44 | -145 | -25 | -20 | -2.2,4 | 43 | | 5 | Dec/17 | 15 | 87.6 | 87.4 | 85.14(0.04) | 85.28(-0.47) | 84.64(-0.06) | 84.15 | -1.5 | | -4 | 70(-4.8) | -20 | [2] | [-13] | [-7] | -52 | -182 | DR | -0.3 | OpenShort? | | (4) | -3 | -14 | -10 | -1 | -0.6,13 | 40 | | | | |
| 6 | Dec/17 | 14 | 87.6 | 87.4 | 85.11(-0.06) | 85.68(-0.42) | 84.69(0.01) | 84.46 | -1.3 | | -4 | 74(0.2) | -35 | [-3] | [-10] | [-4] | -40 | -13 | DT | -0.1 | OpenShort | | (2) | 0 | -7 | -9 | -5 | -0.4,20 | 40 | | 7 | Dec/17 | 13 | 87.6 | 87.4 | 85.16(-0.07) | 86.04(-0.31) | 84.68(-0.38) | 84.6 | -1.3 | | -4 | 74(0) | -50 | [-3] | [-24] | [-7] | -27 | -98 | DT | -0 | OpenShort | | (-2) | -16 | -5 | -3 | -20 | -0.3,31 | 40 | | 8 | Dec/17 | 12 | 87.6 | 87.4 | 85.22(-0.06) | 86.31(-0.17) | 85(-0.49) | 84.72 | -1.2 | | -4 | 74(0) | -50 | [-3] | [-26] | [-17] | -22 | -127 | DT | -0.2 | OpenShort | | (-3) | -20 | -24 | -6 | -20 | -0.3,36 | 40 | | 9 | Dec/17 | 11 | 87.6 | 87.4 | 85.22(0) | 86.46(0.1) | 85.42(-0.56) | 85.25 | -1 | | -4 | 74(-0.2) | -35 | [0] | [-22] | [1] | -13 | -150 | DP | -0.1 | OpenShort | | (-2) | -23 | 41 | -19 | -20 | -0,37 | 40 | | 10 | Dec/17 | 10 | 87.6 | 87.4 | 85.27(-0.09) | 86.37(0.01) | 85.9(-0.93) | 84.36 | -1.4 | | -4 | 74(0.8) | -50 | [-4] | [-41] | [-19] | -19 | -262 | DT | -0.9 | OpenShort | | (-2) | -39 | -3 | -28 | -20 | -0.5,44 | 40 | | | | |
| 11 | Dec/17 | 9 | 87.6 | 87.4 | 85.35(-0.08) | 86.36(0.14) | 86.71(-0.8) | 84.42 | -1.4 | | -4 | 74(0.2) | -50 | [-3] | [-33] | [-46] | -3 | -239 | DT | -1.3 | OpenShort? | | (-3) | -33 | -81 | -28 | -20 | -0.5,60 | 40 | | 12 | Dec/16 | 15 | 87.89 | 87.66 | 85.42(0.06) | 86.24(0.35) | 87.41(-0.25) | 86.23 | -0.7 | | -3 | 73(-3.6) | -45 | [3] | [-3] | [-17] | 43 | -42 | DR | -0.7 | OpenShort? | | (1) | -10 | -27 | -14 | -20 | 0.5,80 | 48 | | 13 | Dec/16 | 14 | 87.89 | 87.66 | 85.37(-0.08) | 85.94(0.48) | 87.63(0.14) | 86.83 | -0.5 | | -3 | 77(-4.1) | -50 | [-3] | [15] | [-18] | 64 | 296 | RG | -0.5 | Wait | | (4) | 6 | -44 | -7 | -20 | 0.9,91 | 48 | | 14 | Dec/16 | 13 | 87.89 | 87.66 | 85.44(-0.05) | 85.53(0.64) | 87.51(0.76) | 87.82 | -0 | | -3 | 81(-2.2) | -10 | [-2] | [45] | [2] | 81 | 541 | UR | 0.2 | SmallShort | | (-2) | 32 | -10 | 9 | 20 | 1.3,98 | 48 | | 15 | Dec/16 | 12 | 87.89 | 87.66 | 85.48(0.02) | 84.99(0.54) | 86.85(0.98) | 88.05 | 0.1 | | -3 | 83(0.8) | 15 | [1] | [52] | [14] | 85 | 548 | UT | 0.6 | HoldLong | | (-1) | 41 | -3 | 23 | 20 | 1.4,100 | 48 | | | | |
| 16 | Dec/16 | 11 | 87.89 | 87.66 | 85.46(0.02) | 84.53(0.32) | 86.01(1.12) | 88.12 | 0.1 | | -3 | 82(1.2) | 15 | [1] | [54] | [37] | 85 | 594 | UT | 1.1 | OpenLong | | (0) | 47 | 37 | 38 | 20 | 1.4,100 | 48 | | 17 | Dec/16 | 10 | 87.89 | 87.66 | 85.44(0.01) | 84.26(0.18) | 85.06(1.01) | 87.28 | -0.3 | | -3 | 81(0.2) | 15 | [0] | [46] | [38] | 54 | 486 | UT | 1.2 | OpenLong | | (-1) | 43 | 46 | 36 | 20 | 1,79 | 48 | | 18 | Dec/16 | 9 | 87.89 | 87.66 | 85.43(-0.09) | 84.11(0.04) | 84.21(0.78) | 86.26 | -0.7 | | -3 | 81(-2.6) | 5 | [-4] | [32] | [45] | 17 | 410 | UR | 1.1 | SmallShort? | | (-2) | 33 | 80 | 29 | 20 | 0.5,54 | 48 | | 19 | Dec/15 | 15 | 88.09 | 87.72 | 85.51(-0.23) | 84.08(-0.1) | 83.56(0.51) | 84.51 | -1.6 | | -4 | 84(-3.5) | -20 | [-10] | [16] | [16] | -29 | 270 | UR | 0.5 | SmallShort? | | (-7) | 22 | 26 | 18 | 20 | -0.5,34 | 33 | | 20 | Dec/15 | 14 | 88.09 | 87.72 | 85.71(-0.29) | 84.16(-0.2) | 83.14(0.11) | 83.95 | -1.8 | | -4 | 87(-4.1) | -30 | [-12] | [-4] | [13] | -55 | 136 | DP | 0.4 | OpenShort | | (-11) | 5 | 26 | 14 | 20 | -0.9,18 | 33 | | | | |
| 21 | Dec/15 | 13 | 88.09 | 87.72 | 85.96(-0.3) | 84.33(-0.31) | 83.05(-0.49) | 83.39 | -2.1 | | -4 | 91(0.9) | -50 | [-13] | [-31] | [6] | -71 | -107 | DP | 0.2 | OpenShort | | (-14) | -21 | 14 | 13 | -11 | -1.3,12 | 33 | | 22 | Dec/15 | 12 | 88.09 | 87.72 | 86.22(-0.25) | 84.59(-0.25) | 83.46(-0.64) | 83.09 | -2.2 | | -4 | 90(5) | -50 | [-11] | [-36] | [-0] | -82 | -262 | DT | -0.2 | OpenShort | | (-12) | -27 | 12 | 7 | -20 | -1.5,6 | 33 | | 23 | Dec/15 | 11 | 88.09 | 87.72 | 86.44(-0.28) | 84.8(-0.64) | 84(-0.71) | 82.84 | -2.3 | | -4 | 85(7.8) | -50 | [-12] | [-47] | [4] | -96 | -307 | DP | -0.6 | OpenShort | | (-11) | -30 | 21 | -7 | -20 | -1.9,2 | 33 | | 24 | Dec/15 | 10 | 88.09 | 87.72 | 86.68(-0.32) | 85.35(-0.72) | 84.6(-0.72) | 82.39 | -2.5 | | -4 | 78(13.8) | -50 | [-13] | [-50] | [-27] | -111 | -340 | DT | -1.3 | HoldShort | | (-12) | -30 | -52 | -12 | -20 | -2.5,2 | 33 | | 25 | Dec/15 | 9 | 88.09 | 87.72 | 86.96(-0.26) | 85.97(-0.5) | 85.21(-0.48) | 83.52 | -2 | | -4 | 64(8.7) | -50 | [-11] | [-34] | [-39] | -104 | -248 | DT | -1.2 | HoldShort? | | (-10) | -20 | -88 | -9 | -20 | -2.4,6 | 33 | | | | |
| 26 | Dec/14 | 15 | 88.44 | 87.83 | 87.19(-0.18) | 86.4(-0.27) | 85.62(-0.12) | 85.47 | -1.3 | | -5 | 55(1.5) | -50 | [-8] | [-14] | [-6] | -74 | -35 | DT | -0.1 | OpenShort? | | (-7) | -5 | -15 | 6 | -20 | -1.4,11 | 37 | | 27 | Dec/14 | 14 | 88.44 | 87.83 | 87.35(-0.18) | 86.63(-0.15) | 85.72(0.14) | 85.8 | -1.2 | | -5 | 54(0.1) | -40 | [-7] | [-0] | [-1] | -74 | 34 | DT | 0.1 | OpenShort | | (-7) | 5 | 0 | 6 | -20 | -1.3,9 | 37 | | 28 | Dec/14 | 13 | 88.44 | 87.83 | 87.51(-0.17) | 86.76(-0.21) | 85.6(-0.6) | 85.8 | -1.2 | | -5 | 53(1.8) | -50 | [-7] | [-30] | [4] | -77 | -179 | DP | 0.2 | OpenShort | | (-7) | -23 | 21 | 1 | -20 | -1.4,8 | 37 | | 29 | Dec/14 | 12 | 88.44 | 87.83 | 87.66(-0.19) | 86.94(-0.36) | 86.12(-0.71) | 85.34 | -1.4 | | -5 | 52(4.5) | -50 | [-7] | [-37] | [-9] | -91 | -247 | DT | -0.7 | OpenShort | | (-8) | -27 | -15 | -1 | -20 | -2,9 | 37 | | 30 | Dec/14 | 11 | 88.44 | 87.83 | 87.83(-0.17) | 87.25(-0.4) | 86.74(-0.52) | 85.67 | -1.2 | | -5 | 47(5.3) | -50 | [-7] | [-31] | [-13] | -91 | -209 | DT | -1 | OpenShort | | (-7) | -20 | -13 | -32 | -20 | -2,9 | 37 | | | | |
| 31 | Dec/14 | 10 | 88.44 | 87.83 | 87.98(-0.14) | 87.6(-0.25) | 87.19(-0.33) | 85.95 | -1.1 | | -5 | 42(2.4) | -50 | [-5] | [-20] | [0] | -79 | -173 | DT | -1.3 | OpenShort | | (-6) | -13 | 31 | -26 | -20 | -2.2,26 | 37 | | 32 | Dec/14 | 9 | 88.44 | 87.83 | 88.1(-0.23) | 87.82(-0.28) | 87.48(-0.49) | 85.28 | -1.4 | | -5 | 39(15.1) | -50 | [-9] | [-28] | [-59] | -88 | -212 | DT | -2.5 | OpenShort? | | (-8) | -19 | -133 | -14 | -20 | -3.2,42 | 37 | | 33 | Dec/13 | 15 | 88.83 | 88.04 | 88.3(-0.06) | 88.07(0.07) | 87.91(0.16) | 88.32 | -0.2 | | -5 | 24(-0.9) | -30 | [-2] | [6] | [2] | 5 | 101 | UR | 0.8 | SmallShort? | | (-1) | 6 | -7 | 23 | 7 | 0,55 | 54 | | 34 | Dec/13 | 14 | 88.83 | 88.04 | 88.35(-0.09) | 88.01(0.08) | 87.91(0) | 88.47 | -0.2 | | -5 | 25(-5) | -15 | [-4] | [0] | [15] | 0 | 100 | UR | 1.2 | SmallShort | | (-2) | 0 | 26 | 27 | 15 | 0.2,45 | 54 | | 35 | Dec/13 | 13 | 88.83 | 88.04 | 88.43(-0.12) | 87.94(-0.05) | 87.77(-0.28) | 87.87 | -0.4 | | -5 | 30(-2.7) | -45 | [-5] | [-14] | [3] | -47 | -9 | DP | 0.1 | OpenShort | | (-5) | -11 | 5 | 1 | 8 | -0.8,23 | 54 | | | | |
| 36 | Dec/13 | 12 | 88.83 | 88.04 | 88.54(-0.11) | 87.98(-0.11) | 88.02(-0.17) | 87.75 | -0.5 | | -5 | 33(-0.6) | -35 | [-4] | [-10] | [6] | -63 | -23 | DP | -0.4 | OpenShort | | (-5) | -7 | 27 | -16 | 1 | -1,12 | 54 | | 37 | Dec/13 | 11 | 88.83 | 88.04 | 88.64(-0.15) | 88.08(-0.19) | 88.17(-0.07) | 87.15 | -0.7 | | -5 | 34(1.5) | -50 | [-6] | [-8] | [-13] | -80 | -36 | DT | -1.3 | OpenShort | | (-6) | -3 | -21 | -25 | -20 | -1.9,18 | 54 | | 38 | Dec/13 | 10 | 88.83 | 88.04 | 88.77(-0.15) | 88.25(-0.17) | 88.23(-0.08) | 87.62 | -0.5 | | -5 | 32(0.2) | -50 | [-6] | [-8] | [-14] | -50 | 2 | DT | -0.8 | OpenShort | | (-5) | -3 | -37 | 2 | -20 | -1.5,38 | 54 | | 39 | Dec/13 | 9 | 88.83 | 88.04 | 88.9(-0.07) | 88.4(-0.01) | 88.3(0.22) | 88.46 | -0.2 | | -5 | 32(-1.1) | -25 | [-3] | [7] | [-4] | -14 | 76 | RG | 0.2 | Wait? | | (-4) | 9 | -28 | 27 | 15 | -0.6,51 | 54 | | 40 | Dec/10 | 15 | 89.14 | 88.07 | 88.96(-0.04) | 88.41(0.06) | 88.11(0.19) | 89.1 | -0 | | -4 | 33(2.9) | 5 | [-2] | [9] | [18] | -4 | 110 | UR | 1.3 | SmallShort? | | (-2) | 8 | 28 | 30 | 20 | 0.2,41 | 59 | | | | |
| 41 | Dec/10 | 14 | 89.14 | 88.07 | 89(-0.15) | 88.36(-0.03) | 87.94(-0.06) | 88.46 | -0.3 | | -4 | 30(-3.6) | -15 | [-6] | [-4] | [17] | -56 | 74 | DP | 0.6 | OpenShort | | (-4) | -2 | 40 | 14 | 16 | -0.7,12 | 59 | | 42 | Dec/10 | 13 | 89.14 | 88.07 | 89.13(-0.21) | 88.39(-0.16) | 87.99(-0.33) | 87.55 | -0.6 | | -4 | 34(-1.6) | -50 | [-8] | [-18] | [-6] | -95 | -54 | DT | -0.5 | HoldShort | | (-8) | -13 | -7 | -4 | -20 | -1.8,0 | 59 | | 43 | Dec/10 | 12 | 89.14 | 88.07 | 89.32(-0.18) | 88.53(-0.18) | 88.28(-0.25) | 87.7 | -0.5 | | -4 | 35(0.2) | -50 | [-7] | [-15] | [-4] | -93 | -61 | DT | -0.6 | HoldShort | | (-8) | -10 | -2 | -6 | -20 | -1.7,0 | 59 | | 44 | Dec/10 | 11 | 89.14 | 88.07 | 89.48(-0.19) | 88.69(-0.26) | 88.5(-0.24) | 87.75 | -0.5 | | -4 | 35(0.7) | -50 | [-7] | [-16] | [-11] | -97 | -58 | DT | -0.8 | HoldShort | | (-7) | -9 | -24 | -10 | -20 | -1.9,1 | 59 | | 45 | Dec/10 | 10 | 89.14 | 88.07 | 89.65(-0.18) | 88.92(-0.24) | 88.71(-0.16) | 88.29 | -0.3 | | -4 | 34(0.7) | -50 | [-7] | [-12] | [-7] | -82 | -8 | DT | -0.5 | HoldShort | | (-7) | -6 | -17 | -1 | -8 | -1.5,6 | 59 | | | | |
| 46 | Dec/10 | 9 | 89.14 | 88.07 | 89.81(-0.12) | 89.13(-0.08) | 88.85(0.08) | 88.68 | -0.2 | | -4 | 34(-0.9) | -45 | [-5] | [1] | [-4] | -75 | 12 | RG | -0.2 | Wait? | | (-6) | 3 | -12 | 1 | -5 | -1.3,8 | 59 | | 47 | Dec/9 | 15 | 89.37 | 87.83 | 89.92(-0.06) | 89.2(-0.09) | 88.85(0) | 88.95 | -0.1 | | -7 | 35(4.1) | -35 | [-2] | [-4] | [3] | -66 | -51 | DP | 0.2 | OpenShort? | | (-5) | 0 | 6 | 6 | -3 | -1.1,12 | 49 | | 48 | Dec/9 | 14 | 89.37 | 87.83 | 89.97(0.04) | 89.28(-0.15) | 88.78(-0.11) | 88.81 | -0.2 | | -7 | 30(-2) | -30 | [2] | [-8] | [-5] | -78 | -197 | DR | 0 | HoldShort | | (-3) | -4 | -1 | -26 | -8 | -1.3,5 | 49 | | 49 | Dec/9 | 13 | 89.37 | 87.83 | 89.93(0.01) | 89.41(-0.1) | 88.88(-0.28) | 88.83 | -0.2 | | -7 | 32(-0.5) | -35 | [0] | [-14] | [-3] | -78 | -200 | DR | -0.1 | HoldShort | | (2) | -11 | 9 | -26 | -18 | -1.2,2 | 49 | | 50 | Dec/9 | 12 | 89.37 | 87.83 | 89.92(-0.01) | 89.5(-0.16) | 89.13(-0.31) | 88.63 | -0.3 | | -7 | 33(0.5) | -50 | [-0] | [-17] | [-9] | -83 | -207 | DT | -0.5 | HoldShort | | (-0) | -12 | -3 | -28 | -20 | -1.3,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|