|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $14.8000 One month high (close): $22.8600
EH Daily Change: -6.8% Daily StdDev 4.07% EH EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $14.8(-6.8%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 17.98 | 16.2 | 15.48(-0.06) | 15.49(0.13) | 15.27(-0.84) | 15.09 | -1.1 | | -28 | 10(0.2) | -50 | [-2] | [-23] | [-22] | -61 | -384 | DT | -0.6 | OpenShort | | (-2) | -21 | -6 | -21 | -20 | -1.4,24 | 25 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 15.49(hourly_sma_10 2.65%)
Down Forces:
Support Levels:
Resistance Levels: 15.48(hourly_sma_20 2.58%) 16.2(daily_ema_10 7.36%) 17.98(daily_ema_20 19.15%)
|
| | | 2 | Dec/20 | 11 | 17.98 | 16.2 | 15.48(0) | 15.47(-0.13) | 15.4(-0.96) | 15.12 | -1.1 | | -28 | 10(0) | -50 | [0] | [-29] | [-20] | -56 | -454 | DR | -1 | OpenShort | | (-2) | -24 | -2 | -42 | -20 | -1.4,29 | 25 | | 3 | Dec/20 | 10 | 17.98 | 16.2 | 15.49(0.06) | 15.49(-0.19) | 15.55(-0.77) | 15.13 | -1.1 | | -28 | 10(-0.2) | -50 | [2] | [-24] | [-20] | -32 | -455 | DR | -1.5 | OpenShort | | (0) | -19 | -18 | -37 | -20 | -1.3,51 | 25 | | 4 | Dec/20 | 9 | 17.98 | 16.2 | 15.49(0) | 15.52(-0.19) | 15.67(-0.7) | 15.23 | -1 | | -28 | 10(-0.1) | -50 | [0] | [-23] | [-42] | 2 | -316 | DR | -1.6 | OpenShort? | | (2) | -17 | -91 | -26 | -20 | -0.9,74 | 25 | | 5 | Dec/17 | 15 | 18.38 | 16.31 | 15.48(0.06) | 15.55(0.06) | 15.78(0.38) | 15.75 | -0.9 | | -30 | 10(0.4) | -35 | [2] | [8] | [2] | 70 | 199 | RG | -0.1 | Wait? | | (5) | 9 | -9 | 3 | 20 | 1,95 | 25 | | | | |
| 6 | Dec/17 | 14 | 18.38 | 16.31 | 15.47(-0.06) | 15.54(0.13) | 15.72(1.22) | 15.8 | -0.9 | | -30 | 10(-0.4) | -20 | [-2] | [29] | [10] | 79 | 537 | UR | 0.3 | SmallShort | | (4) | 30 | -7 | 18 | 20 | 1.2,99 | 25 | | 7 | Dec/17 | 13 | 18.38 | 16.31 | 15.47(0) | 15.52(0.06) | 15.53(0.65) | 15.84 | -0.9 | | -30 | 10(0) | -5 | [0] | [14] | [20] | 80 | 375 | UR | 1.1 | SmallShort | | (-2) | 16 | 14 | 36 | 20 | 1.2,100 | 25 | | 8 | Dec/17 | 12 | 18.38 | 16.31 | 15.48(-0.06) | 15.52(0) | 15.43(0.39) | 15.76 | -0.9 | | -30 | 10(-0.8) | -30 | [-2] | [7] | [16] | 62 | 322 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 45 | 20 | 1,87 | 25 | | 9 | Dec/17 | 11 | 18.38 | 16.31 | 15.49(-0.13) | 15.51(0.13) | 15.37(0.33) | 15.76 | -0.9 | | -30 | 11(-0.8) | -15 | [-3] | [6] | [31] | 26 | 359 | UR | 1.3 | SmallShort | | (-4) | 8 | 63 | 18 | 20 | 0.9,53 | 25 | | 10 | Dec/17 | 10 | 18.38 | 16.31 | 15.51(-0.19) | 15.49(0.06) | 15.32(-0.2) | 15.41 | -1.1 | | -30 | 12(-0.8) | -35 | [-5] | [-8] | [30] | -28 | 67 | DP | 0.3 | OpenShort | | (-7) | -5 | 98 | -4 | -20 | -0.3,30 | 25 | | | | |
| 11 | Dec/17 | 9 | 18.38 | 16.31 | 15.54(-0.38) | 15.48(-0.19) | 15.35(-1.03) | 14.88 | -1.3 | | -30 | 13(0.8) | -50 | [-9] | [-32] | [-51] | -74 | -311 | DT | -1.3 | OpenShort? | | (-11) | -25 | -81 | -24 | -20 | -1.9,24 | 25 | | 12 | Dec/16 | 15 | 18.76 | 16.36 | 15.6(-0.13) | 15.51(0.13) | 15.51(-0.51) | 15.33 | -1.2 | | -35 | 12(0.8) | -50 | [-3] | [-16] | [-17] | -27 | -166 | DT | -0.5 | OpenShort? | | (-5) | -13 | -25 | -8 | -20 | -0.8,43 | 22 | | 13 | Dec/16 | 14 | 18.76 | 16.36 | 15.62(-0.13) | 15.49(0.26) | 15.59(-0.32) | 15.47 | -1.1 | | -35 | 11(-0.2) | -50 | [-3] | [-9] | [-13] | -17 | -53 | DT | -0.4 | OpenShort | | (-2) | -8 | -16 | -10 | -20 | -0.5,46 | 22 | | 14 | Dec/16 | 13 | 18.76 | 16.36 | 15.64(-0.06) | 15.45(0.32) | 15.64(-0.06) | 15.56 | -1.1 | | -35 | 11(-0.1) | -50 | [-2] | [-2] | [1] | -1 | -10 | DP | -0.2 | OpenShort | | (-4) | -2 | 5 | -4 | -6 | -0.2,54 | 22 | | 15 | Dec/16 | 12 | 18.76 | 16.36 | 15.65(-0.13) | 15.4(-0.06) | 15.65(0.32) | 15.53 | -1.1 | | -35 | 12(0) | -50 | [-3] | [2] | [-4] | -4 | 109 | RG | -0.4 | Wait | | (-4) | 8 | -26 | -2 | 20 | -0.4,56 | 22 | | | | |
| 16 | Dec/16 | 11 | 18.76 | 16.36 | 15.67(-0.06) | 15.41(-0.13) | 15.6(0.58) | 15.68 | -1.1 | | -35 | 12(-0.1) | -30 | [-2] | [8] | [15] | 13 | 192 | UR | 0.2 | SmallShort | | (-2) | 14 | -2 | 14 | 20 | 0,63 | 22 | | 17 | Dec/16 | 10 | 18.76 | 16.36 | 15.68(-0.06) | 15.43(-0.13) | 15.51(0.78) | 15.69 | -1 | | -35 | 12(-0.1) | -30 | [-2] | [13] | [11] | 11 | 239 | UR | 0.5 | SmallShort | | (-2) | 19 | -12 | 27 | 20 | 0,61 | 22 | | 18 | Dec/16 | 9 | 18.76 | 16.36 | 15.69(-0.06) | 15.45(-0.19) | 15.39(0.92) | 15.76 | -1 | | -35 | 12(-0.3) | -10 | [-2] | [16] | [27] | 2 | 298 | UR | 1.1 | SmallShort? | | (0) | 22 | 26 | 28 | 20 | 0.2,47 | 22 | | 19 | Dec/15 | 15 | 19.19 | 16.51 | 15.7(-0.38) | 15.48(-0.32) | 15.25(0.59) | 15.61 | -1.2 | | -38 | 12(-1.5) | -45 | [-9] | [2] | [34] | -30 | 405 | UR | 1 | SmallShort? | | (-5) | 14 | 61 | 22 | 20 | -0.3,28 | 21 | | 20 | Dec/15 | 14 | 19.19 | 16.51 | 15.76(-0.44) | 15.53(-0.51) | 15.16(-0.33) | 15.27 | -1.3 | | -38 | 14(-1) | -50 | [-11] | [-23] | [8] | -69 | 6 | DP | 0.3 | OpenShort | | (-12) | -8 | 13 | 10 | 20 | -1.2,11 | 21 | | | | |
| 21 | Dec/15 | 13 | 19.19 | 16.51 | 15.83(-0.38) | 15.61(-0.51) | 15.21(-0.98) | 15.2 | -1.3 | | -38 | 15(-0.2) | -50 | [-9] | [-39] | [-0] | -81 | -280 | DT | -0 | HoldShort | | (-14) | -24 | 20 | 5 | -20 | -1.4,4 | 21 | | 22 | Dec/15 | 12 | 19.19 | 16.51 | 15.89(-0.5) | 15.69(-0.38) | 15.36(-0.97) | 15.09 | -1.3 | | -38 | 15(0.4) | -50 | [-12] | [-37] | [-16] | -95 | -275 | DT | -0.6 | HoldShort | | (-14) | -24 | 2 | -9 | -20 | -1.8,0 | 21 | | 23 | Dec/15 | 11 | 19.19 | 16.51 | 15.97(-0.62) | 15.75(-0.51) | 15.51(-1.34) | 15.08 | -1.4 | | -38 | 14(0.2) | -50 | [-15] | [-49] | [-22] | -100 | -310 | DT | -1 | CloseShort | | (-14) | -33 | -7 | -21 | -20 | -2,0 | 21 | | 24 | Dec/15 | 10 | 19.19 | 16.51 | 16.07(-0.62) | 15.83(-0.5) | 15.72(-1.26) | 15.12 | -1.3 | | -38 | 14(-0.3) | -50 | [-15] | [-47] | [-44] | -95 | -321 | DT | -1.4 | HoldShort | | (-17) | -31 | -78 | -18 | -20 | -2.2,10 | 21 | | 25 | Dec/15 | 9 | 19.19 | 16.51 | 16.17(-0.55) | 15.91(-0.19) | 15.92(-0.62) | 15.56 | -1.2 | | -38 | 14(-1.2) | -50 | [-13] | [-27] | [-35] | -69 | -32 | DT | -0.8 | OpenShort? | | (-14) | -15 | -67 | -13 | -20 | -1.4,16 | 21 | | | | |
| 26 | Dec/14 | 15 | 19.62 | 16.87 | 16.26(-0.43) | 15.94(0.06) | 15.92(0) | 15.95 | -1.2 | | -39 | 16(-1.6) | -50 | [-10] | [-10] | [6] | -38 | 188 | DP | -0.1 | OpenShort? | | (-12) | 0 | 16 | -1 | 6 | -0.7,30 | 27 | | 27 | Dec/14 | 14 | 19.62 | 16.87 | 16.33(-0.43) | 15.94(0) | 16.02(0.19) | 15.86 | -1.2 | | -39 | 17(-0.6) | -50 | [-10] | [-6] | [-14] | -42 | 131 | DT | -0.3 | OpenShort | | (-14) | 5 | -36 | 2 | -20 | -0.9,31 | 27 | | 28 | Dec/14 | 13 | 19.62 | 16.87 | 16.4(-0.3) | 15.93(0.06) | 15.99(0.25) | 16.07 | -1.1 | | -39 | 18(-0.6) | -50 | [-7] | [-3] | [7] | -31 | 119 | DP | 0.1 | OpenShort | | (-10) | 6 | -2 | 11 | 20 | -0.6,34 | 27 | | 29 | Dec/14 | 12 | 19.62 | 16.87 | 16.45(-0.36) | 15.92(-0.44) | 15.95(0.25) | 16.08 | -1.1 | | -39 | 18(-0.7) | -50 | [-9] | [-9] | [14] | -34 | 150 | DP | 0.2 | OpenShort | | (-10) | 6 | -2 | 18 | 20 | -0.6,31 | 27 | | 30 | Dec/14 | 11 | 19.62 | 16.87 | 16.51(-0.42) | 15.99(-0.31) | 15.91(0.25) | 16.09 | -1.1 | | -39 | 19(-0.9) | -50 | [-10] | [-8] | [15] | -49 | 175 | DP | 0.3 | OpenShort | | (-10) | 6 | 14 | 10 | 20 | -0.7,19 | 27 | | | | |
| 31 | Dec/14 | 10 | 19.62 | 16.87 | 16.58(-0.42) | 16.04(-0.37) | 15.87(0.25) | 16.01 | -1.2 | | -39 | 20(-0.6) | -50 | [-10] | [-9] | [28] | -63 | 85 | DP | 0.2 | OpenShort | | (-13) | 6 | 63 | 7 | 20 | -0.9,10 | 27 | | 32 | Dec/14 | 9 | 19.62 | 16.87 | 16.65(-0.6) | 16.1(-0.68) | 15.83(-0.25) | 15.65 | -1.3 | | -39 | 21(0.5) | -50 | [-15] | [-26] | [-21] | -87 | -128 | DT | -0.3 | HoldShort? | | (-17) | -6 | -48 | 0 | -20 | -1.6,3 | 27 | | 33 | Dec/13 | 15 | 20.05 | 17.37 | 16.75(-0.65) | 16.21(-0.61) | 15.87(-0.19) | 15.93 | -1.3 | | -38 | 20(-0.9) | -50 | [-16] | [-24] | [6] | -78 | 40 | DP | 0.1 | OpenShort? | | (-15) | -5 | 12 | 6 | 6 | -1.3,5 | 26 | | 34 | Dec/13 | 14 | 20.05 | 17.37 | 16.86(-0.59) | 16.31(-0.79) | 15.9(-1) | 15.86 | -1.3 | | -38 | 21(0) | -50 | [-14] | [-46] | [-2] | -85 | -289 | DT | -0.1 | HoldShort | | (-18) | -24 | -7 | 6 | -13 | -1.5,3 | 26 | | 35 | Dec/13 | 13 | 20.05 | 17.37 | 16.96(-0.64) | 16.44(-0.78) | 16.06(-0.93) | 15.9 | -1.3 | | -38 | 21(0.4) | -50 | [-16] | [-44] | [0] | -88 | -271 | DT | -0.2 | HoldShort | | (-18) | -23 | 10 | 5 | -20 | -1.6,2 | 26 | | | | |
| 36 | Dec/13 | 12 | 20.05 | 17.37 | 17.07(-0.64) | 16.57(-0.96) | 16.21(-0.98) | 15.84 | -1.3 | | -38 | 21(1.1) | -50 | [-16] | [-48] | [-8] | -97 | -371 | DT | -0.6 | OpenShort | | (-18) | -24 | 5 | -6 | -20 | -1.9,1 | 26 | | 37 | Dec/13 | 11 | 20.05 | 17.37 | 17.18(-0.58) | 16.73(-0.83) | 16.37(-1.09) | 15.81 | -1.4 | | -38 | 20(2.4) | -50 | [-14] | [-48] | [-35] | -102 | -531 | DT | -0.9 | HoldShort | | (-19) | -26 | -46 | -4 | -20 | -2.2,3 | 26 | | 38 | Dec/13 | 10 | 20.05 | 17.37 | 17.28(-0.52) | 16.87(-0.71) | 16.55(-1.14) | 16.08 | -1.3 | | -38 | 17(2.3) | -50 | [-13] | [-48] | [-50] | -104 | -483 | DT | -0.9 | HoldShort | | (-14) | -28 | -102 | -1 | -20 | -2.3,4 | 26 | | 39 | Dec/13 | 9 | 20.05 | 17.37 | 17.37(-0.17) | 16.99(-0.23) | 16.74(-0.36) | 16.7 | -1.1 | | -38 | 15(0.4) | -50 | [-4] | [-21] | [1] | -79 | -321 | DP | -0.1 | OpenShort? | | (-9) | -9 | 8 | 8 | -20 | -1.4,6 | 26 | | 40 | Dec/10 | 15 | 20.53 | 17.94 | 17.4(-0.17) | 17.03(-0.47) | 16.8(-0.71) | 16.65 | -1.2 | | -35 | 14(0.9) | -50 | [-4] | [-31] | [-1] | -91 | -437 | DT | -0.3 | HoldShort? | | (-6) | -17 | 12 | -1 | -20 | -1.7,2 | 27 | | | | |
| 41 | Dec/10 | 14 | 20.53 | 17.94 | 17.43(-0.23) | 17.11(-0.58) | 16.92(-1.05) | 16.58 | -1.3 | | -35 | 14(1.7) | -50 | [-6] | [-41] | [-15] | -100 | -519 | DT | -0.8 | HoldShort | | (-5) | -26 | -18 | -12 | -20 | -2,0 | 27 | | 42 | Dec/10 | 13 | 20.53 | 17.94 | 17.47(-0.23) | 17.21(-0.52) | 17.1(-0.58) | 16.69 | -1.2 | | -35 | 12(1.4) | -50 | [-6] | [-29] | [-23] | -102 | -374 | DT | -1.1 | HoldShort | | (-6) | -14 | -41 | -13 | -20 | -2.1,1 | 27 | | 43 | Dec/10 | 12 | 20.53 | 17.94 | 17.51(-0.17) | 17.3(-0.63) | 17.2(-0.17) | 16.94 | -1.1 | | -35 | 10(0.8) | -50 | [-4] | [-20] | [-18] | -88 | -217 | DT | -0.8 | HoldShort | | (-5) | -4 | -40 | -12 | -20 | -1.7,5 | 27 | | 44 | Dec/10 | 11 | 20.53 | 17.94 | 17.54(-0.11) | 17.41(-0.46) | 17.23(-0.12) | 17.19 | -1.1 | | -35 | 10(0.3) | -50 | [-3] | [-16] | [-1] | -65 | -127 | DT | -0.1 | OpenShort | | (-3) | -3 | -10 | 4 | 20 | -1.2,15 | 27 | | 45 | Dec/10 | 10 | 20.53 | 17.94 | 17.56(-0.06) | 17.49(-0.51) | 17.25(-0.46) | 17.25 | -1 | | -35 | 9(0.2) | -50 | [-2] | [-25] | [-10] | -63 | -227 | DT | 0 | OpenShort | | (-3) | -11 | -27 | -0 | -12 | -1.1,15 | 27 | | | | |
| 46 | Dec/10 | 9 | 20.53 | 17.94 | 17.57(0.11) | 17.58(-0.28) | 17.33(0.06) | 17.42 | -1 | | -35 | 9(-0.5) | -15 | [3] | [-8] | [14] | -51 | -174 | RG | 0.3 | Wait? | | (2) | 2 | 40 | -8 | 20 | -0.5,12 | 27 | | 47 | Dec/9 | 15 | 20.94 | 18.44 | 17.55(0.06) | 17.63(-0.28) | 17.32(-0.52) | 17.17 | -1.2 | | -32 | 10(-0.5) | -50 | [2] | [-23] | [-14] | -76 | -391 | DR | -0.5 | HoldShort? | | (0) | -13 | 3 | -24 | -20 | -1.3,7 | 26 | | 48 | Dec/9 | 14 | 20.94 | 18.44 | 17.54(0.4) | 17.68(-0.39) | 17.41(-1.08) | 17.15 | -1.2 | | -32 | 10(-5.7) | -50 | [10] | [-36] | [-21] | -62 | -812 | DR | -0.8 | OpenShort | | (2) | -26 | -21 | -21 | -20 | -1.2,18 | 26 | | 49 | Dec/9 | 13 | 20.94 | 18.44 | 17.47(0.4) | 17.75(-0.17) | 17.6(-0.68) | 17.28 | -1.2 | | -32 | 16(-3.5) | -50 | [10] | [-23] | [-24] | -28 | -611 | DR | -0.6 | OpenShort | | (13) | -17 | -31 | -9 | -20 | -0.4,32 | 26 | | 50 | Dec/9 | 12 | 20.94 | 18.44 | 17.4(0.46) | 17.78(0.23) | 17.72(-0.56) | 17.48 | -1.1 | | -32 | 19(-3) | -30 | [11] | [-15] | [-14] | -5 | -480 | DR | -0.4 | OpenShort | | (13) | -14 | -8 | -2 | -20 | 0.1,43 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|