|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $78.7300 One month high (close): $85.2850
CTXS Daily Change: 0.29% Daily StdDev 1.91% CTXS EMA_5_Trend: -0.08% 10Minute StdDev: $0.8863
Latest Price : $83.75(0.29%) | Tue. Dec 21, 2021($5.9) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 82.39 | 83.03 | 83.93(0.05) | 83.76(-0.17) | 82.9(-0.3) | 82.65 | 0.1 | | 3 | 45(-4.6) | 30 | [3] | [-18] | [-7] | -87 | -275 | DR | -0.3 | HoldShort | | (0) | -16 | -3 | -9 | -20 | -1.5,1 | 61 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 83.03(daily_ema_10 0.46%) 83.93(hourly_sma_20 1.55%)
Down Forces: 82.39(daily_ema_20 -0.31%)
Support Levels:
Resistance Levels: 83.76(weak_hourly_sma_10 1.34%)
|
| | | 2 | Dec/20 | 11 | 82.39 | 83.03 | 83.89(0.05) | 83.9(-0.25) | 83.15(-0.34) | 82.69 | 0.2 | | 3 | 49(-3.8) | 20 | [3] | [-22] | [-10] | -82 | -277 | DR | -0.5 | HoldShort | | (3) | -18 | -7 | -21 | -20 | -1.3,1 | 61 | | 3 | Dec/20 | 10 | 82.39 | 83.03 | 83.85(0.05) | 84.11(-0.21) | 83.43(-0.44) | 82.8 | 0.2 | | 3 | 53(-3.7) | 20 | [3] | [-26] | [-9] | -77 | -292 | DR | -0.6 | HoldShort | | (3) | -23 | 3 | -26 | -20 | -1.1,1 | 61 | | 4 | Dec/20 | 9 | 82.39 | 83.03 | 83.81(0.01) | 84.29(-0.2) | 83.8(-0.56) | 82.75 | 0.2 | | 3 | 57(-0.4) | -5 | [1] | [-33] | [-29] | -61 | -281 | DR | -1 | OpenShort? | | (3) | -29 | -53 | -31 | -20 | -1,14 | 61 | | 5 | Dec/17 | 15 | 82.44 | 82.69 | 83.8(0.01) | 84.46(-0.08) | 84.27(-0.43) | 83.6 | 0.6 | | 2 | 57(2.2) | -35 | [1] | [-23] | [-15] | -19 | -138 | DR | -0.6 | OpenShort? | | (3) | -23 | -19 | -24 | -20 | -0.2,36 | 53 | | | | |
| 6 | Dec/17 | 14 | 82.44 | 82.69 | 83.79(0.05) | 84.53(-0.07) | 84.63(-0.02) | 83.91 | 0.8 | | 2 | 55(-0.5) | 0 | [3] | [-0] | [-12] | 2 | -46 | DR | -0.7 | OpenShort | | (2) | -1 | -14 | -26 | -20 | 0.1,49 | 53 | | 7 | Dec/17 | 13 | 82.44 | 82.69 | 83.75(0.07) | 84.59(-0.01) | 84.65(-0.15) | 84.14 | 0.9 | | 2 | 55(-0.4) | -0 | [4] | [-6] | [-8] | 33 | -60 | DR | -0.5 | OpenShort | | (3) | -8 | -9 | -18 | -20 | 0.4,73 | 53 | | 8 | Dec/17 | 12 | 82.44 | 82.69 | 83.69(0.11) | 84.6(0.06) | 84.78(-0.05) | 84.28 | 0.9 | | 2 | 56(-2.2) | -15 | [6] | [2] | [-26] | 52 | -55 | CR | -0.5 | HoldShort | | (4) | -3 | -67 | -1 | -20 | 0.5,89 | 53 | | 9 | Dec/17 | 11 | 82.44 | 82.69 | 83.6(0.2) | 84.55(0.23) | 84.82(0.22) | 85.39 | 1.5 | | 2 | 58(3.1) | 50 | [11] | [22] | [2] | 81 | 63 | UT | 0.5 | OpenLong | | (10) | 12 | -2 | -1 | 20 | 1.6,91 | 53 | | 10 | Dec/17 | 10 | 82.44 | 82.69 | 83.43(0.22) | 84.36(0.33) | 84.63(0.32) | 85.42 | 1.5 | | 2 | 55(3) | 50 | [12] | [30] | [31] | 86 | 99 | UT | 0.7 | OpenLong | | (10) | 17 | 87 | 4 | 18 | 1.8,91 | 53 | | | | |
| 11 | Dec/17 | 9 | 82.44 | 82.69 | 83.25(0.07) | 84.08(0.24) | 84.36(-0.19) | 84.01 | 0.8 | | 2 | 52(-0.3) | -25 | [4] | [-1] | [-23] | 55 | -30 | DR | -0.3 | OpenShort? | | (7) | -10 | -49 | -12 | -20 | 0.7,87 | 53 | | 12 | Dec/16 | 15 | 82.49 | 82.29 | 83.19(0.13) | 83.88(0.36) | 84.52(0.13) | 84.82 | 1.2 | | -0 | 52(4.9) | 50 | [7] | [20] | [11] | 85 | 102 | UT | 0.3 | OpenLong? | | (7) | 7 | 32 | 2 | 2 | 1.6,95 | 53 | | 13 | Dec/16 | 14 | 82.49 | 82.29 | 83.19(0) | 83.58(0.3) | 84.41(0.15) | 84.3 | 0.9 | | -0 | 47(0) | -25 | [0] | [18] | [-10] | 75 | 189 | CR | -0.1 | HoldShort | | (5) | 8 | -25 | -4 | -7 | 1.3,92 | 53 | | 14 | Dec/16 | 13 | 82.49 | 82.29 | 83.08(0.02) | 83.33(0.23) | 84.28(0.23) | 84.71 | 1.1 | | -0 | 47(1.9) | 25 | [1] | [20] | [16] | 90 | 239 | UT | 0.5 | OpenLong | | (1) | 12 | 29 | 4 | 20 | 1.7,97 | 53 | | 15 | Dec/16 | 12 | 82.49 | 82.29 | 83.06(0.01) | 83.14(0.1) | 84.09(0.33) | 84.25 | 0.9 | | -0 | 45(-0.1) | 5 | [1] | [22] | [3] | 80 | 213 | RG | 0.2 | Wait | | (0) | 17 | -16 | 13 | 20 | 1.3,97 | 53 | | | | |
| 16 | Dec/16 | 11 | 82.49 | 82.29 | 83.05(0.05) | 83.06(0.17) | 83.81(0.68) | 84.51 | 1 | | -0 | 46(2.8) | 40 | [3] | [43] | [15] | 88 | 302 | UT | 0.8 | OpenLong | | (1) | 36 | 13 | 22 | 20 | 1.6,98 | 53 | | 17 | Dec/16 | 10 | 82.49 | 82.29 | 83.01(0.06) | 82.92(0.21) | 83.24(0.65) | 84.29 | 0.9 | | -0 | 43(2.3) | 40 | [3] | [42] | [26] | 79 | 254 | UT | 1.2 | OpenLong | | (3) | 34 | 40 | 40 | 20 | 1.5,91 | 53 | | 18 | Dec/16 | 9 | 82.49 | 82.29 | 82.96(-0.05) | 82.75(0.12) | 82.7(0.4) | 83.65 | 0.6 | | -0 | 40(-1.4) | 10 | [-3] | [25] | [8] | 42 | 231 | UR | 1.2 | SmallShort? | | (0) | 21 | -7 | 41 | 20 | 0.8,72 | 53 | | 19 | Dec/15 | 15 | 82.57 | 81.81 | 83(0.01) | 82.65(0.21) | 82.37(0.24) | 83.77 | 0.5 | | -4 | 42(3.1) | 20 | [1] | [20] | [30] | 21 | 142 | UT | 1.7 | OpenLong? | | (-1) | 13 | 64 | 29 | 20 | 0.9,48 | 46 | | 20 | Dec/15 | 14 | 82.57 | 81.81 | 82.99(0.06) | 82.48(0.08) | 82.17(-0.17) | 82.75 | 0.1 | | -4 | 39(-2.4) | 30 | [3] | [-4] | [22] | -41 | -134 | RG | 0.7 | Wait | | (-3) | -9 | 63 | 4 | 9 | -0.3,17 | 46 | | | | |
| 21 | Dec/15 | 13 | 82.57 | 81.81 | 82.99(0) | 82.41(-0.1) | 82.31(-0.33) | 81.76 | -0.4 | | -4 | 41(-0.1) | -25 | [0] | [-18] | [-10] | -80 | -225 | DR | -0.6 | HoldShort | | (1) | -17 | -6 | -27 | -20 | -1.3,3 | 46 | | 22 | Dec/15 | 12 | 82.57 | 81.81 | 82.94(0.01) | 82.49(-0.11) | 82.58(-0.28) | 81.86 | -0.3 | | -4 | 41(-0.5) | -25 | [1] | [-16] | [-4] | -65 | -211 | DR | -0.8 | OpenShort | | (0) | -15 | 11 | -29 | -20 | -1.2,15 | 46 | | 23 | Dec/15 | 11 | 82.57 | 81.81 | 82.93(0.01) | 82.58(-0.31) | 82.81(-0.17) | 81.69 | -0.4 | | -4 | 42(-0.7) | -45 | [1] | [-15] | [-29] | -52 | -202 | DR | -1.2 | OpenShort | | (1) | -9 | -75 | -18 | -11 | -1.4,33 | 46 | | 24 | Dec/15 | 10 | 82.57 | 81.81 | 82.92(0.08) | 82.84(-0.17) | 82.95(0.18) | 82.88 | 0.1 | | -4 | 42(-2.4) | -5 | [4] | [8] | [-7] | 1 | -35 | CR | -0.1 | HoldShort | | (4) | 10 | -33 | 4 | 20 | -0,51 | 46 | | 25 | Dec/15 | 9 | 82.57 | 81.81 | 82.85(0.11) | 82.98(-0.08) | 82.8(0.34) | 83.41 | 0.4 | | -4 | 45(-1.1) | 35 | [6] | [19] | [13] | 21 | 45 | UT | 0.6 | OpenLong? | | (6) | 18 | 18 | 19 | 20 | 0.6,56 | 46 | | | | |
| 26 | Dec/14 | 15 | 82.77 | 81.31 | 82.76(0.07) | 83.05(-0.06) | 82.52(0.15) | 83.12 | 0.1 | | -7 | 46(6) | -10 | [4] | [8] | [7] | 2 | 7 | RG | 0.6 | Wait? | | (5) | 8 | 10 | 12 | 20 | 0.4,42 | 45 | | 27 | Dec/14 | 14 | 82.77 | 81.31 | 82.7(0.1) | 83.1(-0.08) | 82.4(0.06) | 82.96 | 0.1 | | -7 | 40(-1.3) | 20 | [5] | [3] | [15] | -10 | -55 | UT | 0.6 | OpenLong | | (3) | 3 | 39 | 7 | 5 | 0.3,33 | 45 | | 28 | Dec/14 | 13 | 82.77 | 81.31 | 82.62(0.02) | 83.17(-0.2) | 82.35(-0.46) | 82.34 | -0.2 | | -7 | 41(-0.5) | -50 | [1] | [-28] | [-1] | -35 | -165 | DR | -0 | OpenShort | | (3) | -24 | 12 | -15 | -20 | -0.3,23 | 45 | | 29 | Dec/14 | 12 | 82.77 | 81.31 | 82.6(0.02) | 83.34(-0.19) | 82.73(-0.51) | 82.14 | -0.2 | | -7 | 42(-0.4) | -50 | [1] | [-30] | [-6] | -35 | -207 | DR | -0.6 | OpenShort | | (1) | -26 | 6 | -23 | -20 | -0.4,25 | 45 | | 30 | Dec/14 | 11 | 82.77 | 81.31 | 82.6(0) | 83.5(0.02) | 83.15(-0.54) | 82.04 | -0.3 | | -7 | 42(-0.3) | -50 | [0] | [-27] | [-28] | -30 | -205 | DR | -1 | OpenShort | | (1) | -28 | -33 | -40 | -20 | -0.5,33 | 45 | | | | |
| 31 | Dec/14 | 10 | 82.77 | 81.31 | 82.58(0.07) | 83.48(0.17) | 83.6(-0.16) | 82.56 | -0.1 | | -7 | 42(-0.4) | -45 | [4] | [-2] | [-14] | 10 | -110 | DR | -1 | OpenShort | | (3) | -8 | -6 | -27 | -20 | -0,60 | 45 | | 32 | Dec/14 | 9 | 82.77 | 81.31 | 82.52(-0.01) | 83.34(0.07) | 83.73(-0.33) | 82.65 | -0 | | -7 | 43(0) | -50 | [-1] | [-15] | [-43] | 33 | -53 | DT | -1 | OpenShort? | | (3) | -17 | -100 | -19 | -20 | 0.1,80 | 45 | | 33 | Dec/13 | 15 | 82.96 | 81.04 | 82.53(0.11) | 83.28(0.34) | 84.01(0.07) | 84.28 | 0.5 | | -10 | 43(5.4) | -30 | [6] | [14] | [2] | 90 | 117 | RG | 0.2 | Wait? | | (6) | 4 | 2 | 1 | 13 | 1.6,100 | 44 | | 34 | Dec/13 | 14 | 82.96 | 81.04 | 82.44(0.13) | 83(0.34) | 83.95(0.12) | 84.25 | 0.5 | | -10 | 37(3.4) | -15 | [7] | [17] | [5] | 91 | 120 | RG | 0.3 | Wait | | (6) | 6 | 7 | -1 | 20 | 1.8,96 | 44 | | 35 | Dec/13 | 13 | 82.96 | 81.04 | 82.33(0.15) | 82.72(0.3) | 83.85(0.6) | 84.13 | 0.4 | | -10 | 34(3.3) | 15 | [8] | [41] | [13] | 91 | 220 | UT | 0.3 | OpenLong | | (6) | 31 | 27 | -1 | 20 | 2,91 | 44 | | | | |
| 36 | Dec/13 | 12 | 82.96 | 81.04 | 82.21(0.11) | 82.47(0.21) | 83.35(0.46) | 83.69 | 0.3 | | -10 | 31(2.1) | -10 | [6] | [31] | [5] | 86 | 184 | RG | 0.4 | Wait | | (6) | 24 | 3 | -3 | 20 | 1.8,91 | 44 | | 37 | Dec/13 | 11 | 82.96 | 81.04 | 82.12(0.13) | 82.3(0.27) | 82.97(0.5) | 83.65 | 0.3 | | -10 | 29(2.8) | -0 | [7] | [35] | [5] | 95 | 184 | RG | 0.9 | SmallShort | | (6) | 26 | -24 | 47 | 20 | 2,95 | 44 | | 38 | Dec/13 | 10 | 82.96 | 81.04 | 82.01(0.18) | 82.08(0.29) | 82.56(0.67) | 84.04 | 0.4 | | -10 | 26(7.5) | 25 | [9] | [45] | [21] | 95 | 236 | UT | 2.1 | OpenLong | | (9) | 35 | 16 | 45 | 20 | 2.9,72 | 44 | | 39 | Dec/13 | 9 | 82.96 | 81.04 | 81.86(0.11) | 81.84(0.22) | 82.01(0.51) | 83.78 | 0.3 | | -10 | 18(7.3) | 5 | [6] | [34] | [63] | 94 | 247 | RG | 3.6 | SmallShort? | | (8) | 26 | 137 | 46 | 20 | 3.9,46 | 44 | | 40 | Dec/10 | 15 | 83.19 | 80.81 | 81.77(0.02) | 81.66(-0.01) | 82.01(0) | 81.62 | -0.5 | | -14 | 11(0.7) | -50 | [1] | [-1] | [-2] | -45 | -39 | DR | 0.1 | OpenShort? | | (0) | 0 | -5 | 1 | -2 | -0.5,18 | 36 | | | | |
| 41 | Dec/10 | 14 | 83.19 | 80.81 | 81.75(0.05) | 81.67(-0.04) | 81.59(-0.05) | 81.69 | -0.5 | | -14 | 10(-1.5) | -35 | [3] | [-4] | [2] | -40 | -74 | RG | 0.3 | Wait | | (1) | -3 | 3 | -1 | 11 | -0.2,15 | 36 | | 42 | Dec/10 | 13 | 83.19 | 80.81 | 81.71(0.01) | 81.7(-0.11) | 81.63(0.04) | 81.65 | -0.5 | | -14 | 12(-0.3) | -45 | [1] | [-2] | [3] | -43 | -10 | RG | 0.1 | Wait | | (2) | 2 | 9 | -7 | 16 | -0.2,12 | 36 | | 43 | Dec/10 | 12 | 83.19 | 80.81 | 81.7(0.01) | 81.79(-0.1) | 81.6(-0.09) | 81.51 | -0.5 | | -14 | 12(-0.1) | -50 | [1] | [-8] | [-3] | -49 | -53 | DR | -0.2 | OpenShort | | (1) | -5 | 1 | -18 | -4 | -0.5,14 | 36 | | 44 | Dec/10 | 11 | 83.19 | 80.81 | 81.69(-0.02) | 81.87(-0.09) | 81.67(-0.06) | 81.5 | -0.6 | | -14 | 12(0.1) | -50 | [-1] | [-7] | [-5] | -38 | -14 | DT | -0.5 | OpenShort | | (1) | -3 | -8 | -4 | -15 | -0.5,25 | 36 | | 45 | Dec/10 | 10 | 83.19 | 80.81 | 81.71(-0.04) | 81.94(-0.04) | 81.72(-0.09) | 81.62 | -0.5 | | -14 | 12(-0.5) | -50 | [-2] | [-8] | [-10] | -21 | 7 | DT | -0.3 | OpenShort | | (-1) | -5 | -18 | -11 | -20 | -0.2,34 | 36 | | | | |
| 46 | Dec/10 | 9 | 83.19 | 80.81 | 81.71(0) | 81.97(0.05) | 81.79(0.05) | 81.9 | -0.4 | | -14 | 13(-0.2) | -30 | [0] | [3] | [9] | 6 | 34 | UR | 0.3 | SmallShort? | | (-1) | 3 | 28 | -2 | -5 | 0.4,46 | 36 | | 47 | Dec/9 | 15 | 83.47 | 80.92 | 81.71(0) | 81.93(-0.01) | 81.75(-0.28) | 81.46 | -0.6 | | -16 | 13(0.4) | -50 | [0] | [-17] | [-15] | -27 | -101 | DR | -0.7 | OpenShort? | | (-3) | -15 | -25 | -19 | -20 | -0.7,41 | 37 | | 48 | Dec/9 | 14 | 83.47 | 80.92 | 81.74(0.1) | 81.94(0.06) | 81.98(-0.13) | 81.86 | -0.5 | | -16 | 12(-4.2) | -25 | [5] | [-6] | [1] | 13 | -125 | RG | -0.3 | Wait | | (1) | -7 | 5 | 4 | -20 | 0.3,55 | 37 | | 49 | Dec/9 | 13 | 83.47 | 80.92 | 81.66(0.09) | 81.89(0.01) | 82.09(-0.1) | 81.78 | -0.5 | | -16 | 17(-2.3) | -30 | [5] | [-6] | [-0] | 11 | -108 | RG | -0.6 | Wait | | (6) | -5 | -1 | 4 | -11 | 0.2,56 | 37 | | 50 | Dec/9 | 12 | 83.47 | 80.92 | 81.59(0.1) | 81.88(0.06) | 82.17(0.02) | 81.79 | -0.5 | | -16 | 19(-2.1) | -25 | [5] | [2] | [-3] | 30 | -76 | CR | -0.6 | HoldShort | | (5) | 1 | -9 | 10 | -20 | 0.3,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|