|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $70.1800 One month high (close): $83.3300
CNC Daily Change: -0.72% Daily StdDev 1.98% CNC EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $82.42(-0.72%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 76.29 | 79.46 | 83.22(-0.04) | 82.73(-0.08) | 82(-0.45) | 81.83 | 1.3 | | 23 | 21(0.9) | 30 | [-2] | [-20] | [-3] | -82 | -250 | RG | -0.2 | Wait | | (-3) | -23 | 8 | -4 | -20 | -1.5,6 | 83 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.46(daily_ema_10 -2.9%) 76.29(daily_ema_20 -6.77%)
Resistance Levels: 82.73(weak_hourly_sma_10 1.1%) 83.22(weak_hourly_sma_20 1.7%)
|
| | | 2 | Dec/20 | 11 | 76.29 | 79.46 | 83.25(-0.06) | 82.8(-0.2) | 82.37(-0.44) | 81.68 | 1.2 | | 23 | 20(1.4) | 20 | [-3] | [-23] | [-5] | -93 | -246 | RG | -0.8 | SmallLong | | (-2) | -22 | 12 | -27 | -20 | -1.8,2 | 83 | | 3 | Dec/20 | 10 | 76.29 | 79.46 | 83.3(-0.05) | 82.97(-0.36) | 82.73(-0.54) | 81.48 | 1.2 | | 23 | 19(2) | 0 | [-3] | [-32] | [-20] | -99 | -312 | RG | -1.5 | SmallLong | | (-3) | -27 | -27 | -38 | -20 | -2.3,9 | 83 | | 4 | Dec/20 | 9 | 76.29 | 79.46 | 83.34(0.04) | 83.27(-0.26) | 83.18(-0.35) | 81.96 | 1.3 | | 23 | 17(-1.5) | 25 | [2] | [-18] | [-29] | -69 | -308 | DR | -1.7 | OpenShort? | | (-1) | -18 | -63 | -28 | -20 | -1.9,29 | 83 | | 5 | Dec/17 | 15 | 75.79 | 78.43 | 83.31(0.07) | 83.49(-0.16) | 83.47(0.01) | 83.08 | 1.8 | | 20 | 18(-2.3) | 50 | [4] | [3] | [-12] | -12 | -103 | CR | -0.5 | HoldShort? | | (5) | 1 | -32 | -9 | -2 | -0.3,46 | 72 | | | | |
| 6 | Dec/17 | 14 | 75.79 | 78.43 | 83.25(0.11) | 83.62(-0.06) | 83.46(0.28) | 83.66 | 1.9 | | 20 | 20(-1) | 50 | [6] | [20] | [4] | 16 | 5 | UT | 0.2 | OpenLong | | (5) | 14 | 8 | -0 | 14 | 0.5,53 | 72 | | 7 | Dec/17 | 13 | 75.79 | 78.43 | 83.16(0.1) | 83.67(-0.06) | 83.23(0.02) | 83.51 | 1.9 | | 20 | 21(-0.9) | 50 | [5] | [7] | [3] | 15 | -65 | UT | 0.3 | OpenLong | | (5) | 1 | 5 | 6 | 0 | 0.4,55 | 72 | | 8 | Dec/17 | 12 | 75.79 | 78.43 | 83.08(0.1) | 83.72(-0.1) | 83.21(-0.19) | 83.42 | 1.8 | | 20 | 22(-1) | 50 | [5] | [-5] | [-5] | 15 | -121 | DR | 0.2 | OpenShort | | (4) | -10 | -15 | 2 | -2 | 0.4,55 | 72 | | 9 | Dec/17 | 11 | 75.79 | 78.43 | 83(0.17) | 83.8(0.1) | 83.37(-0.13) | 83.69 | 1.9 | | 20 | 23(-1.4) | 50 | [9] | [4] | [9] | 17 | -141 | UT | 0.3 | OpenLong | | (6) | -7 | 38 | -11 | -20 | 0.7,49 | 72 | | 10 | Dec/17 | 10 | 75.79 | 78.43 | 82.86(0.1) | 83.72(0.02) | 83.48(-0.35) | 83.01 | 1.7 | | 20 | 25(-1.3) | 50 | [5] | [-10] | [-1] | -3 | -186 | DR | -0.5 | OpenShort | | (5) | -18 | 26 | -28 | -20 | 0.1,45 | 72 | | | | |
| 11 | Dec/17 | 9 | 75.79 | 78.43 | 82.78(0.08) | 83.72(0) | 83.77(-0.4) | 82.55 | 1.6 | | 20 | 26(-1.7) | 20 | [4] | [-13] | [-28] | 8 | -228 | DR | -1.1 | OpenShort? | | (4) | -20 | -47 | -27 | -20 | -0.2,63 | 72 | | 12 | Dec/16 | 15 | 75.37 | 77.25 | 82.71(0.18) | 83.7(0.08) | 84.11(-0.18) | 83.38 | 2.1 | | 16 | 28(-5.6) | 50 | [9] | [1] | [-20] | 49 | -165 | CR | -0.6 | HoldShort? | | (7) | -9 | -44 | -12 | -20 | 0.6,84 | 71 | | 13 | Dec/16 | 14 | 75.37 | 77.25 | 82.56(0.35) | 83.63(0.26) | 84.26(0.04) | 84.17 | 2.3 | | 16 | 33(-5.8) | 50 | [17] | [19] | [-7] | 80 | -157 | CR | -0.1 | OpenShort | | (12) | 2 | -17 | -2 | -8 | 1.3,97 | 71 | | 14 | Dec/16 | 13 | 75.37 | 77.25 | 82.27(0.37) | 83.41(0.35) | 84.23(0.31) | 84.47 | 2.4 | | 16 | 39(-3.3) | 50 | [18] | [34] | [3] | 88 | -35 | UT | 0.2 | HoldLong | | (18) | 15 | 6 | 1 | 15 | 1.5,100 | 71 | | 15 | Dec/16 | 12 | 75.37 | 77.25 | 81.97(0.39) | 83.12(0.29) | 83.97(0.39) | 84.37 | 2.4 | | 16 | 42(-2.9) | 50 | [19] | [37] | [7] | 86 | -17 | UT | 0.2 | HoldLong | | (18) | 19 | 12 | -2 | 20 | 1.5,98 | 71 | | | | |
| 16 | Dec/16 | 11 | 75.37 | 77.25 | 81.65(0.38) | 82.88(0.28) | 83.64(0.42) | 84.15 | 2.3 | | 16 | 45(-2.3) | 50 | [19] | [38] | [7] | 86 | 22 | UT | 0.3 | HoldLong | | (18) | 21 | 8 | 1 | 20 | 1.5,98 | 71 | | 17 | Dec/16 | 10 | 75.37 | 77.25 | 81.34(0.41) | 82.65(0.28) | 83.29(0.4) | 84.01 | 2.3 | | 16 | 48(-1.1) | 50 | [20] | [37] | [2] | 86 | 5 | UT | 0.4 | HoldLong | | (19) | 20 | -8 | 2 | 20 | 1.5,98 | 71 | | 18 | Dec/16 | 9 | 75.37 | 77.25 | 81.01(0.36) | 82.42(0.27) | 82.96(0.44) | 84.16 | 2.3 | | 16 | 49(0.6) | 50 | [18] | [39] | [26] | 93 | 128 | UT | 0.6 | HoldLong? | | (20) | 22 | 56 | 5 | 20 | 1.7,100 | 71 | | 19 | Dec/15 | 15 | 74.98 | 76.07 | 80.72(0.26) | 82.2(0.24) | 82.6(0.39) | 83.16 | 2.4 | | 15 | 48(-4.5) | 50 | [13] | [35] | [11] | 82 | 128 | UT | 0.3 | HoldLong? | | (16) | 19 | 25 | 0 | 20 | 1.3,99 | 65 | | 20 | Dec/15 | 14 | 74.98 | 76.07 | 80.51(0.27) | 82(0.17) | 82.28(0.21) | 82.72 | 2.3 | | 15 | 53(0.5) | 50 | [13] | [25] | [7] | 79 | 40 | UT | 0.2 | HoldLong | | (11) | 10 | 17 | -0 | 20 | 1.2,99 | 65 | | | | |
| 21 | Dec/15 | 13 | 74.98 | 76.07 | 80.29(0.26) | 81.86(0.17) | 82.11(0.12) | 82.42 | 2.2 | | 15 | 52(0.4) | 50 | [13] | [20] | [-2] | 79 | 29 | CR | 0.2 | OpenShort | | (13) | 6 | -8 | 1 | 11 | 1.2,99 | 65 | | 22 | Dec/15 | 12 | 74.98 | 76.07 | 80.08(0.28) | 81.72(0.29) | 82.01(0.17) | 82.57 | 2.3 | | 15 | 52(1.6) | 50 | [14] | [26] | [9] | 82 | 61 | UT | 0.3 | OpenLong | | (14) | 8 | 26 | -2 | 8 | 1.4,97 | 65 | | 23 | Dec/15 | 11 | 74.98 | 76.07 | 79.86(0.23) | 81.48(0.44) | 81.87(0.1) | 82.12 | 2.1 | | 15 | 50(1.7) | 50 | [11] | [26] | [7] | 80 | 65 | UT | 0.1 | OpenLong | | (12) | 5 | 33 | -4 | -20 | 1.3,97 | 65 | | 24 | Dec/15 | 10 | 74.98 | 76.07 | 79.68(0.13) | 81.12(0.32) | 81.79(-0.04) | 81.54 | 1.9 | | 15 | 48(0.4) | 50 | [6] | [14] | [-12] | 75 | 84 | CR | -0.2 | HoldShort | | (9) | -2 | -22 | -7 | -20 | 1.1,97 | 65 | | 25 | Dec/15 | 9 | 74.98 | 76.07 | 79.58(0.23) | 80.86(0.53) | 81.82(0.26) | 81.93 | 2.1 | | 15 | 48(3.7) | 50 | [11] | [36] | [0] | 88 | 128 | UT | 0.1 | OpenLong? | | (9) | 13 | 3 | -3 | 0 | 1.5,100 | 65 | | | | |
| 26 | Dec/14 | 15 | 74.51 | 74.72 | 79.4(0.25) | 80.43(0.5) | 81.61(0.21) | 81.88 | 2.7 | | 9 | 44(-6.7) | 50 | [12] | [31] | [0] | 93 | 101 | UT | 0.2 | HoldLong? | | (9) | 10 | -3 | 0 | 16 | 1.7,100 | 61 | | 27 | Dec/14 | 14 | 74.51 | 74.72 | 79.2(0.44) | 80.03(0.54) | 81.44(0.43) | 81.94 | 2.7 | | 9 | 51(-5.1) | 50 | [22] | [45] | [9] | 97 | -0 | UT | 0.4 | HoldLong | | (13) | 21 | 13 | -0 | 20 | 1.9,99 | 61 | | 28 | Dec/14 | 13 | 74.51 | 74.72 | 78.85(0.43) | 79.6(0.45) | 81.09(0.81) | 81.71 | 2.6 | | 9 | 56(-2.7) | 50 | [21] | [62] | [17] | 97 | 121 | UT | 0.4 | HoldLong | | (21) | 40 | 29 | 1 | 20 | 1.9,99 | 61 | | 29 | Dec/14 | 12 | 74.51 | 74.72 | 78.51(0.4) | 79.24(0.27) | 80.44(0.66) | 81.21 | 2.4 | | 9 | 59(-2.3) | 50 | [20] | [49] | [7] | 92 | 93 | UT | 0.5 | HoldLong | | (20) | 32 | -7 | 4 | 20 | 1.7,99 | 61 | | 30 | Dec/14 | 11 | 74.51 | 74.72 | 78.2(0.44) | 79.03(0.41) | 79.91(0.86) | 81.34 | 2.5 | | 9 | 61(0) | 50 | [22] | [63] | [20] | 98 | 163 | UT | 0.8 | HoldLong | | (20) | 42 | 20 | 19 | 20 | 1.9,100 | 61 | | | | |
| 31 | Dec/14 | 10 | 74.51 | 74.72 | 77.86(0.41) | 78.71(0.33) | 79.23(0.76) | 80.99 | 2.3 | | 9 | 61(0) | 50 | [20] | [56] | [27] | 93 | 170 | UT | 1 | HoldLong | | (21) | 37 | 43 | 15 | 20 | 1.9,95 | 61 | | 32 | Dec/14 | 9 | 74.51 | 74.72 | 77.54(0.39) | 78.45(0.28) | 78.63(0.65) | 80.25 | 2.1 | | 9 | 61(-0.6) | 50 | [19] | [49] | [46] | 80 | 111 | UT | 1 | HoldLong? | | (18) | 32 | 106 | 13 | 20 | 1.6,90 | 61 | | 33 | Dec/13 | 15 | 74.13 | 73.62 | 77.24(0.31) | 78.23(-0.01) | 78.12(0.1) | 78.46 | 2 | | 1 | 62(-22.4) | 50 | [15] | [11] | [2] | 41 | -139 | UT | 0.2 | OpenLong? | | (14) | 5 | -0 | 1 | 19 | 0.7,73 | 60 | | 34 | Dec/13 | 14 | 74.13 | 73.62 | 77(0.3) | 78.24(-0.08) | 78.04(-0.13) | 78.47 | 2 | | 1 | 84(-4) | 50 | [15] | [-2] | [10] | 49 | -163 | RG | 0.2 | Wait | | (15) | -6 | 22 | -0 | 20 | 0.8,79 | 60 | | 35 | Dec/13 | 13 | 74.13 | 73.62 | 76.77(0.29) | 78.3(-0.06) | 78.14(-0.05) | 78.1 | 1.8 | | 1 | 88(-3.7) | 45 | [14] | [2] | [4] | 41 | -150 | UT | -0 | OpenLong | | (14) | -3 | 15 | -6 | 0 | 0.7,73 | 60 | | | | |
| 36 | Dec/13 | 12 | 74.13 | 73.62 | 76.55(0.26) | 78.35(-0.04) | 78.18(-0.11) | 77.85 | 1.7 | | 1 | 92(-3.1) | 30 | [13] | [-1] | [-2] | 38 | -135 | DR | -0.2 | OpenShort | | (13) | -5 | 8 | -13 | -20 | 0.6,73 | 60 | | 37 | Dec/13 | 11 | 74.13 | 73.62 | 76.35(0.26) | 78.38(0.37) | 78.27(-0.1) | 77.71 | 1.6 | | 1 | 95(-2.1) | 10 | [13] | [10] | [-19] | 50 | -121 | CR | -0.3 | HoldShort | | (13) | -5 | -20 | -6 | -20 | 0.7,82 | 60 | | 38 | Dec/13 | 10 | 74.13 | 73.62 | 76.15(0.29) | 78.09(0.4) | 78.35(-0.1) | 78.05 | 1.8 | | 1 | 97(-0.7) | 0 | [14] | [11] | [-26] | 60 | -83 | CR | -0.1 | HoldShort | | (14) | -5 | -58 | -4 | -20 | 0.9,87 | 60 | | 39 | Dec/13 | 9 | 74.13 | 73.62 | 75.93(0.32) | 77.78(0.52) | 78.43(-0.03) | 79.03 | 2.2 | | 1 | 98(3.7) | 50 | [16] | [18] | [14] | 78 | 62 | UT | 0.3 | OpenLong? | | (17) | -2 | 41 | -0 | 4 | 1.5,90 | 60 | | 40 | Dec/10 | 15 | 73.98 | 73.12 | 75.69(0.32) | 77.38(0.51) | 78.45(-0.08) | 78.34 | 2.1 | | 0 | 94(-4.6) | 45 | [16] | [15] | [0] | 67 | -11 | UT | -0.1 | OpenLong? | | (14) | -4 | 9 | -9 | -15 | 1.3,84 | 63 | | | | |
| 41 | Dec/10 | 14 | 73.98 | 73.12 | 75.45(0.31) | 76.99(0.46) | 78.51(0.03) | 78.19 | 2.1 | | 0 | 99(2.7) | 45 | [15] | [19] | [-1] | 71 | 52 | CR | -0.2 | HoldShort | | (15) | 1 | 3 | -14 | 5 | 1.4,86 | 63 | | 42 | Dec/10 | 13 | 73.98 | 73.12 | 75.22(0.33) | 76.64(0.5) | 78.49(0.81) | 78.14 | 2 | | 0 | 96(3.1) | 50 | [16] | [57] | [-7] | 79 | 259 | CR | -0.2 | OpenShort | | (15) | 38 | -22 | -15 | 20 | 1.5,91 | 63 | | 43 | Dec/10 | 12 | 73.98 | 73.12 | 74.97(0.37) | 76.26(0.63) | 77.86(0.92) | 78.52 | 2.2 | | 0 | 93(6.7) | 50 | [18] | [65] | [-8] | 95 | 326 | CR | 0.4 | OpenShort | | (17) | 43 | -33 | -16 | 20 | 1.9,97 | 63 | | 44 | Dec/10 | 11 | 73.98 | 73.12 | 74.69(0.43) | 75.78(0.73) | 77.15(1.15) | 79.07 | 2.5 | | 0 | 86(15.1) | 50 | [20] | [79] | [22] | 113 | 444 | UT | 1.1 | HoldLong | | (21) | 54 | 23 | 8 | 20 | 2.5,100 | 63 | | 45 | Dec/10 | 10 | 73.98 | 73.12 | 74.37(0.42) | 75.23(0.7) | 76.27(1.17) | 78.68 | 2.3 | | 0 | 71(19.2) | 50 | [20] | [80] | [28] | 123 | 451 | UT | 1.7 | HoldLong | | (20) | 55 | 39 | 10 | 20 | 3,98 | 63 | | | | |
| 46 | Dec/10 | 9 | 73.98 | 73.12 | 74.06(0.34) | 74.71(0.51) | 75.39(0.82) | 78.03 | 2 | | 0 | 52(16.7) | 50 | [16] | [58] | [82] | 143 | 405 | UT | 2.5 | HoldLong? | | (18) | 39 | 193 | 16 | 20 | 3.8,98 | 63 | | 47 | Dec/9 | 15 | 73.79 | 72.59 | 73.81(0.18) | 74.33(0.15) | 74.78(0.16) | 74.91 | 0.6 | | -5 | 35(-6.6) | 5 | [9] | [13] | [1] | 88 | 8 | RG | 0.2 | Wait? | | (7) | 8 | -4 | 0 | 20 | 1.6,98 | 47 | | 48 | Dec/9 | 14 | 73.79 | 72.59 | 73.68(0.22) | 74.22(0.18) | 74.66(0.35) | 74.98 | 0.7 | | -5 | 42(-2.1) | 40 | [10] | [23] | [9] | 93 | 45 | UT | 0.4 | HoldLong | | (9) | 17 | 5 | 31 | 20 | 1.7,100 | 47 | | 49 | Dec/9 | 13 | 73.79 | 72.59 | 73.52(0.18) | 74.09(0.12) | 74.4(0.27) | 74.9 | 0.6 | | -5 | 44(1) | 35 | [9] | [18] | [16] | 95 | 76 | UT | 0.6 | OpenLong | | (10) | 13 | 20 | 32 | 20 | 1.8,100 | 47 | | 50 | Dec/9 | 12 | 73.79 | 72.59 | 73.39(0.14) | 74(0.12) | 74.2(0.22) | 74.57 | 0.4 | | -5 | 43(2) | 10 | [7] | [15] | [8] | 88 | 74 | RG | 0.5 | Wait | | (8) | 10 | 2 | 29 | 20 | 1.5,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|