CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.0200 One month high (close): $83.9500

CL Daily Change: 0.05% Daily StdDev 1.01% CL EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $82.52(0.05%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	12	79	80.93	83.08(-0.01)	82.73(-0.14)	82.54(-0.07)	82.48	1.3	25	19(0.5)	40	[-1]	[-9]	[-7]	-74	-76	RG	-0.1	Wait	(-2)	-7	-26	3	11	-1.2,6	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.93(daily_ema_10 -1.88%) 79(daily_ema_20 -4.22%) Resistance Levels: 82.73(weak_hourly_sma_10 0.3%) 83.08(weak_hourly_sma_20 0.73%)

2	Dec/20	11	79	80.93	83.09(-0.01)	82.85(-0.16)	82.6(-0.01)	82.66	1.4	25	18(0.2)	50	[-1]	[-4]	[12]	-68	-43	RG	0.1	Wait	(0)	-1	31	1	18	-0.9,5	83
3	Dec/20	10	79	80.93	83.1(-0.01)	82.98(-0.16)	82.61(-0.06)	82.44	1.3	25	18(0.3)	45	[-1]	[-9]	[-4]	-85	-84	RG	-0.4	Wait	(-5)	-6	-6	-8	-10	-1.4,0	83
4	Dec/20	9	79	80.93	83.11(0.01)	83.11(-0.16)	82.66(-0.13)	82.48	1.3	25	18(-0.7)	40	[1]	[-15]	[-12]	-82	-116	DR	-0.4	HoldShort?	(0)	-13	-24	-10	-20	-1.3,1	83
5	Dec/17	15	78.72	80.54	83.1(0.04)	83.24(-0.13)	82.77(-0.17)	82.65	1.6	26	19(-1.9)	45	[4]	[-15]	[-8]	-70	-120	DR	-0.2	OpenShort?	(2)	-17	-14	-13	-19	-0.9,3	65

6	Dec/17	14	78.72	80.54	83.07(0.04)	83.35(-0.1)	82.91(-0.23)	82.75	1.6	26	21(-1.4)	45	[4]	[-19]	[-7]	-62	-123	DR	-0.3	OpenShort	(5)	-23	0	-24	-20	-0.6,3	65
7	Dec/17	13	78.72	80.54	83.04(0.04)	83.43(-0.06)	83.1(-0.29)	82.75	1.6	26	22(-1.3)	40	[4]	[-23]	[-7]	-52	-126	DR	-0.6	OpenShort	(5)	-29	7	-34	-20	-0.5,11	65
8	Dec/17	12	78.72	80.54	83.01(0.02)	83.48(-0.01)	83.34(-0.3)	82.7	1.6	26	23(-1.3)	10	[2]	[-22]	[-24]	-31	-121	DR	-1.1	OpenShort	(5)	-30	-40	-37	-20	-0.5,32	65
9	Dec/17	11	78.72	80.54	82.99(0.07)	83.49(0.02)	83.59(-0.14)	82.98	1.7	26	25(-1.3)	45	[7]	[-4]	[-25]	9	-89	DR	-1	OpenShort	(7)	-14	-53	-27	-20	-0,59	65
10	Dec/17	10	78.72	80.54	82.93(0.06)	83.47(0.04)	83.71(-0.13)	83.36	1.8	26	26(-1.1)	30	[6]	[-2]	[-22]	51	-28	DR	-0.5	OpenShort	(9)	-13	-55	-14	-20	0.7,83	65

11	Dec/17	9	78.72	80.54	82.88(0.14)	83.44(0.13)	83.82(0.07)	83.75	2	26	27(-0.9)	50	[14]	[24]	[-8]	80	-5	CR	-0.1	OpenShort?	(12)	7	-22	-4	-1	1.3,97	65
12	Dec/16	15	78.4	79.98	82.76(0.15)	83.33(0.12)	83.76(0.17)	83.91	2.3	27	28(-1.7)	50	[15]	[37]	[4]	89	48	UT	0.2	HoldLong?	(19)	17	8	-2	20	1.6,99	72
13	Dec/16	14	78.4	79.98	82.64(0.18)	83.23(0.16)	83.62(0.28)	83.85	2.3	27	30(-0.8)	50	[18]	[52]	[8]	92	53	UT	0.3	HoldLong	(19)	29	21	0	16	1.7,99	72
14	Dec/16	13	78.4	79.98	82.49(0.18)	83.1(0.18)	83.39(0.19)	83.7	2.2	27	30(-1.9)	50	[18]	[44]	[-1]	92	33	CR	0.4	OpenShort	(20)	19	-6	2	11	1.7,99	72
15	Dec/16	12	78.4	79.98	82.34(0.18)	82.95(0.18)	83.23(0.2)	83.74	2.2	27	32(-0.7)	50	[18]	[45]	[10]	95	56	UT	0.7	HoldLong	(22)	20	20	7	20	1.8,100	72

16	Dec/16	11	78.4	79.98	82.19(0.18)	82.8(0.18)	83.06(0.21)	83.6	2.2	27	33(0.1)	50	[18]	[46]	[22]	92	57	UT	0.7	HoldLong	(22)	21	57	5	20	1.8,97	72
17	Dec/16	10	78.4	79.98	82.04(0.18)	82.65(0.12)	82.89(0.07)	83.19	2	27	33(-1.7)	50	[18]	[29]	[21]	85	-3	UT	0.4	HoldLong	(19)	7	60	1	13	1.5,97	72
18	Dec/16	9	78.4	79.98	81.89(0.18)	82.55(0.08)	82.83(0.04)	82.76	1.8	27	35(-4.7)	50	[18]	[24]	[-6]	75	-40	CR	-0.1	HoldShort?	(19)	4	-19	-2	1	1.1,97	72
19	Dec/15	15	78.06	79.12	81.74(0.2)	82.48(0.11)	82.8(0.18)	82.89	2.4	20	39(-10.2)	50	[20]	[39]	[2]	78	4	UT	0.1	HoldLong?	(24)	18	5	-3	11	1.2,98	66
20	Dec/15	14	78.06	79.12	81.58(0.21)	82.39(0.09)	82.65(0.13)	82.86	2.4	20	49(-2.9)	50	[21]	[33]	[5]	81	4	UT	0.2	HoldLong	(23)	13	9	-1	20	1.3,98	66

21	Dec/15	13	78.06	79.12	81.41(0.21)	82.32(0.16)	82.54(0.16)	82.79	2.4	20	52(-1.6)	50	[21]	[39]	[-3]	82	21	CR	0.2	OpenShort	(26)	16	-13	1	8	1.3,99	66
22	Dec/15	12	78.06	79.12	81.24(0.22)	82.19(0.18)	82.41(0.19)	82.88	2.4	20	54(-0.4)	50	[22]	[44]	[16]	88	49	UT	0.4	HoldLong	(26)	19	42	2	18	1.5,100	66
23	Dec/15	11	78.06	79.12	81.06(0.2)	82.04(0.2)	82.25(0.12)	82.58	2.3	20	54(-0.5)	50	[20]	[37]	[18]	85	40	UT	0.3	HoldLong	(24)	12	52	0	5	1.4,100	66
24	Dec/15	10	78.06	79.12	80.9(0.19)	81.88(0.18)	82.15(0.05)	82.21	2.1	20	55(-0.4)	50	[19]	[29]	[-1]	80	4	CR	0.1	OpenShort	(23)	5	-1	-2	-8	1.2,100	66
25	Dec/15	9	78.06	79.12	80.75(0.2)	81.73(0.2)	82.11(0.01)	82.22	2.1	20	55(-1.1)	50	[20]	[26]	[2]	83	6	UT	0.1	HoldLong?	(22)	1	6	-2	0	1.3,100	66

26	Dec/14	15	77.79	78.38	80.59(0.22)	81.57(0.18)	82.1(0.17)	82.18	2.6	16	56(-12)	50	[22]	[41]	[3]	85	44	UT	0.1	HoldLong?	(24)	17	8	-2	11	1.4,100	63
27	Dec/14	14	77.79	78.38	80.41(0.25)	81.42(0.22)	81.96(0.17)	82.12	2.6	16	68(-2)	50	[26]	[44]	[2]	87	26	UT	0.1	HoldLong	(28)	18	7	-4	10	1.5,99	63
28	Dec/14	13	77.79	78.38	80.21(0.25)	81.24(0.3)	81.82(0.23)	82.07	2.5	16	70(-0.1)	50	[26]	[55]	[2]	89	59	UT	0.2	HoldLong	(30)	24	5	-1	10	1.6,99	63
29	Dec/14	12	77.79	78.38	80.01(0.25)	81(0.28)	81.63(0.34)	82.04	2.5	16	70(1.7)	50	[26]	[65]	[-0]	92	104	UT	0.3	OpenLong	(29)	35	-7	-2	20	1.7,99	63
30	Dec/14	11	77.79	78.38	79.81(0.26)	80.77(0.34)	81.35(0.38)	82.09	2.6	16	69(2.9)	50	[27]	[72]	[33]	100	144	UT	0.6	HoldLong	(30)	39	86	2	20	2,100	63

31	Dec/14	10	77.79	78.38	79.6(0.25)	80.5(0.26)	81.04(0.22)	81.49	2.2	16	66(0.9)	50	[26]	[52]	[5]	93	67	UT	0.4	HoldLong	(29)	23	7	1	20	1.7,100	63
32	Dec/14	9	77.79	78.38	79.4(0.23)	80.29(0.25)	80.86(0.25)	81.44	2.2	16	65(1.8)	50	[24]	[54]	[23]	98	111	UT	0.5	OpenLong?	(29)	26	57	2	20	1.9,100	63
33	Dec/13	15	77.57	77.65	79.22(0.23)	80.09(0.23)	80.66(0.36)	81.04	2.6	7	63(-13.4)	50	[24]	[60]	[20]	93	106	UT	0.4	HoldLong?	(27)	37	52	-2	20	1.7,100	62
34	Dec/13	14	77.57	77.65	79.04(0.18)	79.91(0.16)	80.37(0.21)	80.68	2.3	7	77(2.7)	50	[19]	[40]	[4]	90	96	UT	0.3	OpenLong	(26)	22	8	-3	20	1.6,100	62
35	Dec/13	13	77.57	77.65	78.9(0.19)	79.78(0.23)	80.2(0.3)	80.62	2.3	7	74(4)	50	[20]	[53]	[1]	93	117	UT	0.4	OpenLong	(21)	31	-6	3	20	1.7,100	62

36	Dec/13	12	77.57	77.65	78.75(0.2)	79.6(0.28)	79.96(0.31)	80.66	2.3	7	70(5.4)	50	[21]	[57]	[20]	98	131	UT	0.7	OpenLong	(23)	32	52	2	20	2,98	62
37	Dec/13	11	77.57	77.65	78.59(0.2)	79.38(0.27)	79.71(0.25)	80.3	2	7	64(1.9)	50	[21]	[50]	[35]	98	97	UT	0.7	OpenLong	(22)	26	99	3	20	2,98	62
38	Dec/13	10	77.57	77.65	78.43(0.17)	79.17(0.19)	79.51(0.08)	79.62	1.5	7	63(-0.3)	50	[18]	[28]	[-8]	83	16	CR	0.1	OpenShort	(20)	8	-22	-4	4	1.4,98	62
39	Dec/13	9	77.57	77.65	78.3(0.14)	79.02(0.2)	79.45(0.11)	79.77	1.6	7	63(3.7)	50	[15]	[31]	[15]	93	89	UT	0.4	OpenLong?	(22)	12	40	-2	20	1.7,100	62
40	Dec/10	15	77.39	77.26	78.19(0.13)	78.86(0.22)	79.36(0.15)	79.5	2	3	59(-10.3)	50	[14]	[34]	[3]	90	87	UT	0.2	HoldLong?	(15)	16	10	-5	8	1.6,100	59

41	Dec/10	14	77.39	77.26	78.09(0.1)	78.69(0.23)	79.24(0.23)	79.43	1.9	3	69(6)	50	[11]	[43]	[6]	95	130	UT	0.3	OpenLong	(15)	25	19	-7	16	1.8,100	59
42	Dec/10	13	77.39	77.26	78.01(0.09)	78.51(0.22)	79.06(0.3)	79.3	1.8	3	63(6.1)	50	[10]	[50]	[3]	98	156	UT	0.4	OpenLong	(12)	32	3	-4	20	1.9,100	59
43	Dec/10	12	77.39	77.26	77.94(0.08)	78.34(0.23)	78.82(0.29)	79.28	1.8	3	57(7.7)	50	[9]	[49]	[4]	105	163	TP	0.7	OpenShort	(11)	31	1	3	20	2.2,100	59
44	Dec/10	11	77.39	77.26	77.88(0.08)	78.16(0.18)	78.59(0.29)	79.27	1.7	3	50(9.1)	50	[9]	[46]	[25]	115	173	UT	1.3	HoldLong	(9)	31	53	16	20	2.6,100	59
45	Dec/10	10	77.39	77.26	77.82(0.03)	78.02(0.17)	78.36(0.31)	78.91	1.4	3	41(5.1)	50	[3]	[47]	[25]	111	184	UT	1.3	HoldLong	(6)	33	55	18	20	2.5,98	59

46	Dec/10	9	77.39	77.26	77.8(-0.01)	77.89(0.13)	78.12(0.21)	78.54	1.1	3	35(-1.5)	35	[-1]	[33]	[28]	96	158	UR	1.1	SmallShort?	(1)	23	65	21	20	1.9,98	59
47	Dec/9	15	77.3	76.99	77.81(-0.03)	77.79(0.13)	77.96(0.13)	78.1	0.8	-3	37(-6.4)	-25	[-3]	[21]	[1]	66	98	UR	0.4	SmallShort?	(-5)	14	-9	23	0	0.7,98	58
48	Dec/9	14	77.3	76.99	77.83(-0.01)	77.69(0.15)	77.86(0.17)	78.16	0.9	-3	43(-1.9)	0	[-1]	[27]	[7]	58	90	UR	0.7	SmallShort	(-4)	19	7	19	14	0.8,88	58
49	Dec/9	13	77.3	76.99	77.84(-0.03)	77.57(0.08)	77.73(0.06)	78.11	0.8	-3	45(-2.3)	-5	[-3]	[11]	[20]	34	73	UR	0.9	SmallShort	(-4)	7	48	11	20	0.6,69	58
50	Dec/9	12	77.3	76.99	77.86(-0.08)	77.51(0.03)	77.68(0.03)	77.79	0.5	-3	48(-4.4)	-45	[-9]	[3]	[10]	-2	73	UR	0.2	SmallShort	(-6)	3	26	-1	17	-0.2,53	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI