|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.9000 One month high (close): $219.6200
CI Daily Change: -1.19% Daily StdDev 1.47% CI EMA_5_Trend: 0.17% 10Minute StdDev: $1.8713
Latest Price : $217(-1.19%) | Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($2.1) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($1.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 209.07 | 214.93 | 218.12(-0.09) | 217.91(-0.13) | 216.24(-0.46) | 214.59 | 0.7 | | 16 | 21(2.7) | -10 | [-6] | [-35] | [-6] | -97 | -188 | DT | -0.9 | OpenShort | | (-3) | -31 | 16 | -28 | -20 | -2,3 | 93 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces: 214.93(daily_ema_10 0.16%)
Down Forces:
Support Levels: 209.07(daily_ema_20 -2.57%)
Resistance Levels: 217.91(weak_hourly_sma_10 1.55%) 218.12(weak_hourly_sma_20 1.64%)
|
| | | 2 | Dec/20 | 11 | 209.07 | 214.93 | 218.31(-0.08) | 218.19(-0.22) | 217.23(-0.58) | 214.04 | 0.6 | | 16 | 19(4.1) | -15 | [-5] | [-46] | [-33] | -116 | -273 | DT | -2.1 | HoldShort | | (-6) | -40 | -49 | -56 | -20 | -2.8,4 | 93 | | 3 | Dec/20 | 10 | 209.07 | 214.93 | 218.48(0.01) | 218.67(-0.16) | 218.49(-0.41) | 215.76 | 0.8 | | 16 | 15(-1.6) | 15 | [1] | [-31] | [-29] | -79 | -245 | DR | -2.3 | HoldShort | | (-3) | -28 | -50 | -46 | -20 | -2.3,29 | 93 | | 4 | Dec/20 | 9 | 209.07 | 214.93 | 218.45(0.08) | 219.03(-0.05) | 219.38(-0.2) | 217.52 | 1 | | 16 | 16(-3.1) | 25 | [5] | [-12] | [-26] | -14 | -183 | DR | -1.4 | OpenShort? | | (4) | -14 | -54 | -32 | -20 | -0.7,54 | 93 | | 5 | Dec/17 | 15 | 208.69 | 213.94 | 218.27(0.08) | 219.15(-0.01) | 219.82(0.1) | 219.43 | 1.3 | | 15 | 19(-1.2) | 50 | [5] | [12] | [0] | 51 | -10 | UT | -0.2 | OpenLong? | | (7) | 7 | 2 | -7 | 10 | 0.7,83 | 76 | | | | |
| 6 | Dec/17 | 14 | 208.69 | 213.94 | 218.1(0.06) | 219.17(0.02) | 219.59(0.2) | 219.34 | 1.3 | | 15 | 20(0.2) | 50 | [4] | [19] | [-9] | 59 | 49 | CR | -0.2 | HoldShort | | (5) | 14 | -25 | -3 | 1 | 0.8,89 | 76 | | 7 | Dec/17 | 13 | 208.69 | 213.94 | 217.98(0.07) | 219.13(0.11) | 219.15(0.14) | 220.22 | 1.4 | | 15 | 20(1) | 50 | [5] | [19] | [7] | 82 | 63 | UT | 0.7 | OpenLong | | (4) | 10 | 9 | 16 | 13 | 1.4,97 | 76 | | 8 | Dec/17 | 12 | 208.69 | 213.94 | 217.83(0.07) | 218.89(0.04) | 218.85(0.07) | 219.92 | 1.4 | | 15 | 19(0.6) | 50 | [5] | [11] | [2] | 73 | 43 | UT | 0.7 | OpenLong | | (4) | 5 | -7 | 17 | 20 | 1.4,88 | 76 | | 9 | Dec/17 | 11 | 208.69 | 213.94 | 217.68(0.11) | 218.81(0.17) | 218.69(0.12) | 220.19 | 1.4 | | 15 | 19(1.1) | 50 | [7] | [20] | [20] | 68 | 33 | UT | 1 | OpenLong | | (6) | 8 | 55 | 2 | 12 | 1.7,75 | 76 | | 10 | Dec/17 | 10 | 208.69 | 213.94 | 217.45(0.06) | 218.44(0.05) | 218.42(-0.16) | 218.25 | 1.2 | | 15 | 18(-1) | 50 | [4] | [-4] | [6] | 34 | -70 | RG | -0.1 | Wait | | (3) | -11 | 30 | -14 | -20 | 0.6,69 | 76 | | | | |
| 11 | Dec/17 | 9 | 208.69 | 213.94 | 217.31(0.05) | 218.34(-0.04) | 218.76(-0.16) | 217.19 | 1.1 | | 15 | 19(-0.8) | 25 | [3] | [-7] | [-20] | 23 | -109 | DR | -1.1 | OpenShort? | | (3) | -11 | -43 | -21 | -20 | -0.1,75 | 76 | | 12 | Dec/16 | 15 | 208.52 | 212.03 | 217.21(0.08) | 218.43(0.05) | 219.11(0.06) | 218.73 | 1.3 | | 12 | 19(-0.6) | 50 | [5] | [12] | [-5] | 63 | -1 | CR | -0.2 | HoldShort? | | (6) | 4 | -9 | -9 | -4 | 1,88 | 70 | | 13 | Dec/16 | 14 | 208.52 | 212.03 | 217.04(0.07) | 218.31(0.21) | 218.98(0.02) | 219.04 | 1.3 | | 12 | 20(0.9) | 50 | [5] | [14] | [-3] | 77 | 19 | CR | 0 | OpenShort | | (6) | 1 | -4 | -4 | -15 | 1.3,94 | 70 | | 14 | Dec/16 | 13 | 208.52 | 212.03 | 216.89(0.09) | 217.86(0.21) | 218.93(0.21) | 219.19 | 1.3 | | 12 | 19(0.8) | 50 | [6] | [27] | [-3] | 85 | 68 | CR | 0.2 | OpenShort | | (4) | 14 | -12 | 7 | -4 | 1.5,97 | 70 | | 15 | Dec/16 | 12 | 208.52 | 212.03 | 216.7(0.11) | 217.4(0.18) | 218.47(0.26) | 219.62 | 1.4 | | 12 | 18(1.5) | 50 | [7] | [30] | [9] | 91 | 81 | UT | 0.8 | OpenLong | | (6) | 18 | 17 | 0 | 20 | 2,91 | 70 | | | | |
| 16 | Dec/16 | 11 | 208.52 | 212.03 | 216.46(0.08) | 217.02(0.08) | 217.9(0.06) | 219 | 1.3 | | 12 | 17(1.3) | 50 | [5] | [13] | [17] | 89 | 49 | UT | 0.8 | OpenLong | | (6) | 4 | 33 | 13 | 20 | 1.9,91 | 70 | | 17 | Dec/16 | 10 | 208.52 | 212.03 | 216.28(0.05) | 216.85(0.04) | 217.76(0.06) | 217.84 | 1.2 | | 12 | 15(0.7) | 50 | [3] | [11] | [-9] | 63 | 31 | CR | 0.1 | HoldShort | | (4) | 4 | -33 | 1 | 20 | 1.3,80 | 70 | | 18 | Dec/16 | 9 | 208.52 | 212.03 | 216.17(0.1) | 216.77(0.11) | 217.63(0.39) | 219.03 | 1.3 | | 12 | 15(1.8) | 50 | [7] | [36] | [26] | 90 | 127 | UT | 1.2 | OpenLong? | | (5) | 26 | 62 | 6 | 20 | 2.5,77 | 70 | | 19 | Dec/15 | 15 | 208.33 | 210 | 215.95(0.08) | 216.54(0.03) | 216.79(0.21) | 216.86 | 1.1 | | 7 | 13(-1.5) | 50 | [5] | [21] | [1] | 50 | 9 | UT | 0.1 | OpenLong? | | (4) | 14 | 0 | 5 | 1 | 0.9,77 | 55 | | 20 | Dec/15 | 14 | 208.33 | 210 | 215.78(0.05) | 216.47(0.08) | 216.34(0.07) | 216.85 | 1.1 | | 7 | 14(-0.3) | 50 | [3] | [13] | [-7] | 61 | 14 | CR | 0.4 | HoldShort | | (5) | 5 | -36 | 33 | -2 | 0.9,88 | 55 | | | | |
| 21 | Dec/15 | 13 | 208.33 | 210 | 215.67(0.11) | 216.3(0.15) | 216.18(0.14) | 218.14 | 1.2 | | 7 | 15(1.7) | 50 | [7] | [21] | [14] | 73 | 29 | UT | 1.7 | OpenLong | | (6) | 10 | 22 | 28 | 20 | 2.1,70 | 55 | | 22 | Dec/15 | 12 | 208.33 | 210 | 215.44(0.08) | 215.97(0.09) | 216.18(0) | 217.36 | 1.1 | | 7 | 13(0.2) | 50 | [5] | [9] | [26] | 35 | 3 | UT | 1.4 | OpenLong | | (5) | 0 | 75 | -6 | 20 | 1.9,37 | 55 | | 23 | Dec/15 | 11 | 208.33 | 210 | 215.27(0.04) | 215.77(-0.07) | 215.88(-0.2) | 214.77 | 0.8 | | 7 | 13(-1.3) | 35 | [3] | [-10] | [-6] | -37 | -119 | DR | -1.1 | OpenShort | | (1) | -14 | 9 | -43 | -19 | -0.5,26 | 55 | | 24 | Dec/15 | 10 | 208.33 | 210 | 215.19(0.04) | 215.93(-0.05) | 216.31(-0.15) | 214.48 | 0.8 | | 7 | 14(-1.6) | 10 | [3] | [-6] | [-23] | -10 | -114 | DR | -1.6 | OpenShort | | (3) | -10 | -43 | -36 | -20 | -0.6,55 | 55 | | 25 | Dec/15 | 9 | 208.33 | 210 | 215.11(0.06) | 216.03(0.06) | 216.63(0.09) | 215.98 | 1 | | 7 | 16(-0.1) | 50 | [4] | [14] | [-13] | 52 | -2 | CR | -0.5 | HoldShort? | | (5) | 6 | -31 | -9 | -11 | 0.7,84 | 55 | | | | |
| 26 | Dec/14 | 15 | 208.25 | 207.77 | 214.99(0.07) | 215.9(0.08) | 216.43(0.17) | 217.07 | 1.1 | | 4 | 16(1.1) | 50 | [5] | [21] | [2] | 92 | 71 | UT | 0.5 | OpenLong? | | (5) | 12 | -4 | 11 | 20 | 1.7,99 | 51 | | 27 | Dec/14 | 14 | 208.25 | 207.77 | 214.84(0.15) | 215.72(0.07) | 216.06(0.19) | 217.2 | 1.1 | | 4 | 15(-2.2) | 50 | [10] | [23] | [11] | 99 | -2 | UT | 1 | HoldLong | | (4) | 13 | 14 | 20 | 20 | 2,99 | 51 | | 28 | Dec/14 | 13 | 208.25 | 207.77 | 214.52(0.14) | 215.56(0.1) | 215.65(0.05) | 216.71 | 1.1 | | 4 | 17(-2.1) | 50 | [9] | [14] | [9] | 79 | -39 | UT | 0.8 | HoldLong | | (9) | 3 | 19 | 9 | 15 | 1.6,89 | 51 | | 29 | Dec/14 | 12 | 208.25 | 207.77 | 214.21(0.13) | 215.35(0.12) | 215.54(0.05) | 216.03 | 1 | | 4 | 19(-1.9) | 50 | [9] | [15] | [8] | 59 | -48 | UT | 0.3 | OpenLong | | (9) | 3 | 25 | -1 | -1 | 1.2,79 | 51 | | 30 | Dec/14 | 11 | 208.25 | 207.77 | 213.94(0.12) | 215.1(0.03) | 215.43(0.03) | 215.16 | 0.9 | | 4 | 21(-2.4) | 50 | [8] | [10] | [-4] | 38 | -63 | CR | -0.2 | HoldShort | | (7) | 2 | -2 | -15 | -5 | 0.7,70 | 51 | | | | |
| 31 | Dec/14 | 10 | 208.25 | 207.77 | 213.68(0.13) | 215.03(0.07) | 215.37(0.02) | 215.23 | 0.9 | | 4 | 23(-1.1) | 50 | [9] | [11] | [-1] | 51 | -66 | CR | -0.1 | HoldShort | | (8) | 1 | 2 | -7 | -6 | 0.8,81 | 51 | | 32 | Dec/14 | 9 | 208.25 | 207.77 | 213.41(0.11) | 214.87(0.05) | 215.32(-0.07) | 215.15 | 0.9 | | 4 | 24(-1.1) | 35 | [7] | [4] | [-11] | 61 | -59 | CR | -0.1 | HoldShort? | | (7) | -5 | -29 | -3 | -4 | 0.9,88 | 51 | | 33 | Dec/13 | 15 | 208.11 | 205.34 | 213.18(0.17) | 214.77(0.15) | 215.48(0.16) | 216.16 | 1 | | -3 | 26(-1.1) | 50 | [11] | [22] | [9] | 82 | -1 | UT | 0.3 | HoldLong? | | (9) | 11 | 22 | -0 | 14 | 1.5,94 | 51 | | 34 | Dec/13 | 14 | 208.11 | 205.34 | 212.82(0.16) | 214.44(0.12) | 215.13(0.16) | 215.39 | 0.9 | | -3 | 27(-1.5) | 50 | [11] | [21] | [4] | 72 | -8 | UT | 0.1 | OpenLong | | (10) | 11 | 14 | -4 | 5 | 1.2,92 | 51 | | 35 | Dec/13 | 13 | 208.11 | 205.34 | 212.48(0.16) | 214.19(0.05) | 214.78(0.04) | 214.9 | 0.9 | | -3 | 28(-1.8) | 30 | [11] | [10] | [-3] | 71 | -50 | CR | 0.1 | HoldShort | | (10) | 3 | -11 | -3 | 11 | 1.1,93 | 51 | | | | |
| 36 | Dec/13 | 12 | 208.11 | 205.34 | 212.13(0.18) | 214.08(0.05) | 214.7(0.13) | 215.29 | 0.9 | | -3 | 30(-0.9) | 40 | [12] | [17] | [0] | 83 | -7 | UT | 0.3 | HoldLong | | (11) | 9 | -10 | 5 | 20 | 1.4,98 | 51 | | 37 | Dec/13 | 11 | 208.11 | 205.34 | 211.75(0.19) | 213.97(0.24) | 214.43(0.19) | 215.64 | 1 | | -3 | 31(0.5) | 50 | [13] | [27] | [11] | 84 | 28 | UT | 0.5 | HoldLong | | (12) | 13 | 31 | -0 | 5 | 1.6,94 | 51 | | 38 | Dec/13 | 10 | 208.11 | 205.34 | 211.35(0.17) | 213.46(0.18) | 214.03(0.13) | 214.56 | 0.8 | | -3 | 30(-0.8) | 50 | [11] | [21] | [10] | 79 | 3 | UT | 0.2 | HoldLong | | (11) | 9 | 30 | 0 | -2 | 1.4,94 | 51 | | 39 | Dec/13 | 9 | 208.11 | 205.34 | 210.99(0.15) | 213.08(0.15) | 213.76(0.07) | 213.53 | 0.7 | | -3 | 31(-0.6) | 20 | [10] | [16] | [-11] | 67 | -23 | CR | -0.1 | HoldShort? | | (10) | 5 | -27 | -3 | -16 | 1,92 | 51 | | 40 | Dec/10 | 15 | 208.14 | 203.72 | 210.68(0.16) | 212.77(0.22) | 213.6(0.07) | 214.46 | 0.8 | | -7 | 32(1.6) | 30 | [11] | [18] | [6] | 85 | 28 | UT | 0.3 | OpenLong? | | (11) | 5 | 14 | 4 | 11 | 1.5,97 | 52 | | | | |
| 41 | Dec/10 | 14 | 208.14 | 203.72 | 210.34(0.14) | 212.31(0.17) | 213.45(-0.03) | 213.96 | 0.7 | | -7 | 30(1.2) | 15 | [9] | [9] | [3] | 79 | 14 | UT | 0.2 | OpenLong | | (10) | -2 | 4 | -1 | 17 | 1.5,91 | 52 | | 42 | Dec/10 | 13 | 208.14 | 203.72 | 210.05(0.13) | 211.96(0.17) | 213.51(0.29) | 213.8 | 0.7 | | -7 | 29(1.8) | 35 | [8] | [29] | [8] | 75 | 120 | UT | 0.1 | OpenLong | | (9) | 19 | 23 | -10 | 20 | 1.6,85 | 52 | | 43 | Dec/10 | 12 | 208.14 | 203.72 | 209.77(0.11) | 211.59(0.18) | 212.89(0.22) | 213.02 | 0.6 | | -7 | 27(1.3) | 15 | [7] | [25] | [-0] | 73 | 93 | UT | 0.1 | OpenLong | | (7) | 14 | 7 | -20 | 6 | 1.5,85 | 52 | | 44 | Dec/10 | 11 | 208.14 | 203.72 | 209.54(0.1) | 211.2(0.2) | 212.43(0.23) | 212.77 | 0.6 | | -7 | 26(1.7) | -5 | [7] | [26] | [-10] | 81 | 105 | CR | 0.2 | OpenShort | | (7) | 15 | -28 | -5 | 9 | 1.6,91 | 52 | | 45 | Dec/10 | 10 | 208.14 | 203.72 | 209.33(0.14) | 210.77(0.3) | 211.95(0.42) | 213.75 | 0.7 | | -7 | 24(4.7) | 25 | [9] | [42] | [0] | 106 | 173 | TP | 0.9 | OpenShort | | (8) | 27 | -12 | 5 | 20 | 2.3,98 | 52 | | | | |
| 46 | Dec/10 | 9 | 208.14 | 203.72 | 209.03(0.12) | 210.13(0.28) | 211.07(0.32) | 214.18 | 0.8 | | -7 | 19(5.2) | 30 | [8] | [35] | [41] | 133 | 208 | UT | 2 | HoldLong? | | (9) | 21 | 100 | 13 | 20 | 3.3,100 | 52 | | 47 | Dec/9 | 15 | 208.2 | 202.3 | 208.78(0.07) | 209.54(0.14) | 210.4(0.05) | 210.77 | 0.3 | | -13 | 14(1.1) | -25 | [5] | [9] | [3] | 95 | 40 | TP | 0.3 | OpenShort? | | (3) | 3 | 6 | 2 | 11 | 1.8,100 | 41 | | 48 | Dec/9 | 14 | 208.2 | 202.3 | 208.63(0.1) | 209.25(0.17) | 210.29(0.15) | 210.57 | 0.3 | | -13 | 13(0.2) | 0 | [6] | [16] | [7] | 92 | 29 | RG | 0.3 | Wait | | (5) | 9 | 4 | 31 | 11 | 1.8,97 | 41 | | 49 | Dec/9 | 13 | 208.2 | 202.3 | 208.43(0.07) | 208.9(0.15) | 209.97(0.17) | 210.45 | 0.3 | | -13 | 13(1) | -5 | [4] | [16] | [12] | 95 | 72 | RG | 0.5 | Wait | | (6) | 10 | 15 | 32 | 18 | 1.9,97 | 41 | | 50 | Dec/9 | 12 | 208.2 | 202.3 | 208.28(0.05) | 208.59(0.11) | 209.61(0.2) | 209.95 | 0.2 | | -13 | 12(0.9) | -25 | [3] | [17] | [3] | 90 | 80 | RG | 0.4 | Wait | | (4) | 12 | -10 | 30 | 20 | 1.7,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|