|
|
| ^ AVRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AVRO Trading Signals: Hourly Price Forecast and Prediction(AVROBIO, Inc.)
One month low (close): $3.4500 One month high (close): $4.5700
AVRO Daily Change: 1.55% Daily StdDev 3.83% AVRO EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $3.93(1.55%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AVRO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 3.88 | 3.79 | 3.71(0.54) | 3.79(0.53) | 3.76(-0.27) | 3.8 | -0.3 | | -4 | 38(-12.1) | 45 | [14] | [5] | [12] | 29 | -297 | UT | 0.4 | OpenLong | | (16) | -7 | 24 | -3 | 20 | 0.8,59 | 51 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.79(hourly_sma_10 -0.26%) 3.79(weak_daily_ema_10 -0.26%) 3.71(hourly_sma_20 -2.37%)
Resistance Levels: 3.88(daily_ema_20 2.11%)
|
| | | 2 | Dec/20 | 11 | 3.88 | 3.79 | 3.69(0.82) | 3.79(0) | 3.77(-0.53) | 3.77 | -0.4 | | -4 | 50(-10.7) | 20 | [21] | [-7] | [-0] | 14 | -622 | RG | 0 | Wait | | (24) | -14 | 40 | -16 | -20 | 0.5,51 | 51 | | 3 | Dec/20 | 10 | 3.88 | 3.79 | 3.66(0.83) | 3.79(0) | 3.79(-0.52) | 3.72 | -0.5 | | -4 | 61(-6.9) | 10 | [22] | [-7] | [-6] | 16 | -689 | DR | -0.4 | OpenShort | | (24) | -14 | -8 | -21 | 0 | 0.3,58 | 51 | | 4 | Dec/20 | 9 | 3.88 | 3.79 | 3.63(0.55) | 3.79(0) | 3.81(-0.26) | 3.73 | -0.5 | | -4 | 68(-4) | -15 | [14] | [-2] | [-20] | 39 | -264 | DR | -0.4 | OpenShort? | | (16) | -7 | -47 | -15 | -20 | 0.5,76 | 51 | | 5 | Dec/17 | 15 | 3.9 | 3.77 | 3.61(0.56) | 3.79(0) | 3.82(0.26) | 3.79 | -0.4 | | -10 | 72(1.1) | -35 | [15] | [11] | [-14] | 62 | 64 | CR | -0.1 | HoldShort? | | (25) | 7 | -46 | -6 | 20 | 0.8,92 | 48 | | | | |
| 6 | Dec/17 | 14 | 3.9 | 3.77 | 3.59(0.56) | 3.77(0.53) | 3.81(1.06) | 3.85 | -0.2 | | -10 | 70(2.6) | 20 | [15] | [39] | [5] | 80 | 460 | UT | 0.2 | OpenLong | | (17) | 28 | 0 | 2 | 20 | 1.2,100 | 48 | | 7 | Dec/17 | 13 | 3.9 | 3.77 | 3.57(0.56) | 3.75(0.54) | 3.77(0.8) | 3.85 | -0.2 | | -10 | 68(2.7) | 25 | [15] | [32] | [13] | 83 | 462 | UT | 0.4 | OpenLong | | (17) | 21 | 23 | 5 | 20 | 1.3,100 | 48 | | 8 | Dec/17 | 12 | 3.9 | 3.77 | 3.55(0.57) | 3.73(0.54) | 3.74(0.27) | 3.82 | -0.3 | | -10 | 65(2.9) | 25 | [15] | [18] | [16] | 81 | 314 | UT | 0.4 | OpenLong | | (17) | 7 | 31 | 8 | 20 | 1.3,98 | 48 | | 9 | Dec/17 | 11 | 3.9 | 3.77 | 3.53(0.28) | 3.71(0.82) | 3.74(0) | 3.78 | -0.4 | | -10 | 62(2.9) | -15 | [7] | [13] | [4] | 74 | 463 | RG | 0.3 | Wait | | (17) | 0 | 32 | -0 | -20 | 1.3,91 | 48 | | 10 | Dec/17 | 10 | 3.9 | 3.77 | 3.52(0.28) | 3.68(1.1) | 3.73(0.27) | 3.74 | -0.5 | | -10 | 59(2.5) | 15 | [7] | [24] | [19] | 68 | 441 | UT | 0.1 | OpenLong | | (8) | 7 | 73 | -6 | -20 | 1.2,88 | 48 | | | | |
| 11 | Dec/17 | 9 | 3.9 | 3.77 | 3.52(0) | 3.64(1.11) | 3.72(-0.27) | 3.65 | -0.8 | | -10 | 57(0.3) | -50 | [0] | [8] | [-35] | 58 | 339 | CR | -0.4 | HoldShort? | | (9) | -7 | -56 | -10 | -20 | 0.8,88 | 48 | | 12 | Dec/16 | 15 | 3.94 | 3.74 | 3.51(0.29) | 3.6(1.41) | 3.73(0.54) | 3.72 | -0.6 | | -15 | 57(7.8) | -40 | [8] | [33] | [-21] | 75 | 461 | CR | -0.1 | HoldShort? | | (9) | 14 | -24 | -2 | -20 | 1.2,95 | 41 | | 13 | Dec/16 | 14 | 3.94 | 3.74 | 3.5(-0.28) | 3.55(1.43) | 3.71(0.82) | 3.75 | -0.5 | | -15 | 49(-3.5) | -50 | [-7] | [38] | [4] | 86 | 1146 | UR | 0.2 | SmallShort | | (0) | 22 | -23 | 7 | 20 | 1.5,98 | 41 | | 14 | Dec/16 | 13 | 3.94 | 3.74 | 3.5(0) | 3.5(1.45) | 3.68(1.38) | 3.78 | -0.5 | | -15 | 52(-3.3) | -25 | [0] | [55] | [37] | 88 | 1081 | UR | 0.5 | SmallShort | | (0) | 37 | 32 | 15 | 20 | 1.5,100 | 41 | | 15 | Dec/16 | 12 | 3.94 | 3.74 | 3.51(-0.28) | 3.45(1.17) | 3.63(2.25) | 3.74 | -0.6 | | -15 | 56(-2.7) | -50 | [-7] | [72] | [46] | 80 | 1417 | UR | 0.6 | SmallShort | | (-9) | 60 | 65 | 22 | 20 | 1.2,100 | 41 | | | | |
| 16 | Dec/16 | 11 | 3.94 | 3.74 | 3.52(-0.28) | 3.41(0.59) | 3.55(2.31) | 3.66 | -0.8 | | -15 | 58(-3.3) | -50 | [-7] | [66] | [41] | 66 | 1170 | UR | 0.5 | SmallShort | | (-8) | 61 | 16 | 30 | 20 | 0.7,98 | 41 | | 17 | Dec/16 | 10 | 3.94 | 3.74 | 3.53(-0.28) | 3.39(0.59) | 3.47(2.66) | 3.64 | -0.9 | | -15 | 62(-3.8) | -50 | [-7] | [75] | [45] | 42 | 1158 | UR | 0.8 | SmallShort | | (-17) | 71 | 25 | 34 | 20 | 0.5,79 | 41 | | 18 | Dec/16 | 9 | 3.94 | 3.74 | 3.54(-0.84) | 3.37(0.3) | 3.38(1.81) | 3.61 | -0.9 | | -15 | 65(-9.4) | -50 | [-22] | [45] | [67] | 14 | 1359 | UR | 1 | SmallShort? | | (-8) | 48 | 93 | 32 | 20 | 0.3,56 | 41 | | 19 | Dec/15 | 15 | 3.99 | 3.74 | 3.57(-0.56) | 3.37(0) | 3.32(1.53) | 3.5 | -1.2 | | -22 | 75(6.8) | -40 | [-15] | [34] | [68] | -24 | 648 | UR | 0.7 | SmallShort? | | (-25) | 41 | 105 | 23 | 20 | -0.3,34 | 28 | | 20 | Dec/15 | 14 | 3.99 | 3.74 | 3.59(-0.55) | 3.36(-0.59) | 3.27(0.31) | 3.38 | -1.5 | | -22 | 68(0.5) | -25 | [-15] | [-6] | [52] | -59 | -5 | DP | 0.4 | OpenShort | | (-25) | 8 | 118 | 11 | 20 | -0.8,11 | 28 | | | | |
| 21 | Dec/15 | 13 | 3.99 | 3.74 | 3.61(-0.82) | 3.38(-0.88) | 3.26(-1.51) | 3.25 | -1.9 | | -22 | 67(2.1) | -50 | [-22] | [-61] | [8] | -81 | -595 | DP | -0 | OpenShort | | (-25) | -41 | 46 | 5 | -20 | -1.3,2 | 28 | | 22 | Dec/15 | 12 | 3.99 | 3.74 | 3.64(-0.82) | 3.41(-1.16) | 3.31(-1.49) | 3.2 | -2 | | -22 | 65(3.9) | -50 | [-22] | [-65] | [-26] | -93 | -801 | DT | -0.4 | OpenShort | | (-24) | -40 | -46 | 0 | -20 | -1.7,0 | 28 | | 23 | Dec/15 | 11 | 3.99 | 3.74 | 3.67(-0.81) | 3.45(-1.99) | 3.36(-1.47) | 3.25 | -1.9 | | -22 | 61(4.7) | -50 | [-22] | [-75] | [-12] | -93 | -734 | DT | -0.4 | OpenShort | | (-32) | -40 | -27 | -4 | -20 | -1.7,0 | 28 | | 24 | Dec/15 | 10 | 3.99 | 3.74 | 3.7(-0.8) | 3.52(-1.68) | 3.41(-1.16) | 3.28 | -1.8 | | -22 | 57(5.2) | -50 | [-22] | [-63] | [-36] | -96 | -674 | DT | -0.6 | OpenShort | | (-24) | -31 | -62 | -1 | -20 | -1.9,2 | 28 | | 25 | Dec/15 | 9 | 3.99 | 3.74 | 3.73(-0.8) | 3.58(-1.38) | 3.45(-1.15) | 3.35 | -1.6 | | -22 | 52(4.3) | -50 | [-22] | [-58] | [-39] | -93 | -554 | DT | -0.5 | OpenShort? | | (-16) | -31 | -119 | 1 | 0 | -1.8,2 | 28 | | | | |
| 26 | Dec/14 | 15 | 4.07 | 3.76 | 3.76(-0.53) | 3.63(-1.09) | 3.49(-0.29) | 3.49 | -1.3 | | -26 | 47(5.9) | -50 | [-14] | [-31] | [3] | -82 | -301 | DP | 0 | OpenShort? | | (-16) | -8 | 34 | 8 | -20 | -1.4,3 | 33 | | 27 | Dec/14 | 14 | 4.07 | 3.76 | 3.78(-0.79) | 3.67(-1.08) | 3.5(-1.13) | 3.45 | -1.4 | | -26 | 41(2.2) | -50 | [-21] | [-55] | [-21] | -94 | -404 | DT | -0.3 | OpenShort | | (-23) | -31 | -34 | 3 | -20 | -1.8,1 | 33 | | 28 | Dec/14 | 13 | 4.07 | 3.76 | 3.81(-0.78) | 3.71(-1.85) | 3.54(-2.21) | 3.49 | -1.3 | | -26 | 39(1.3) | -50 | [-21] | [-95] | [-14] | -97 | -630 | DT | -0.3 | OpenShort | | (-23) | -60 | 9 | -1 | -20 | -1.9,1 | 33 | | 29 | Dec/14 | 12 | 4.07 | 3.76 | 3.84(-0.78) | 3.78(-1.05) | 3.62(-2.43) | 3.48 | -1.3 | | -26 | 38(1.4) | -50 | [-21] | [-90] | [-39] | -105 | -781 | DT | -0.8 | HoldShort | | (-23) | -66 | -42 | -9 | -20 | -2.2,0 | 33 | | 30 | Dec/14 | 11 | 4.07 | 3.76 | 3.87(-0.77) | 3.82(-0.52) | 3.71(-1.59) | 3.53 | -1.2 | | -26 | 36(1.8) | -50 | [-21] | [-60] | [-45] | -103 | -539 | DT | -1.1 | HoldShort | | (-23) | -43 | -33 | -25 | -20 | -2.1,0 | 33 | | | | |
| 31 | Dec/14 | 10 | 4.07 | 3.76 | 3.9(-1.02) | 3.84(-0.78) | 3.77(-1.57) | 3.57 | -1.1 | | -26 | 35(1.5) | -50 | [-28] | [-65] | [-50] | -93 | -275 | DT | -1.3 | OpenShort | | (-23) | -42 | -49 | -22 | -20 | -2.2,12 | 33 | | 32 | Dec/14 | 9 | 4.07 | 3.76 | 3.94(-0.51) | 3.87(-0.77) | 3.83(-1.54) | 3.63 | -1 | | -26 | 33(2.1) | -50 | [-14] | [-60] | [-85] | -77 | -675 | DT | -1.4 | OpenShort? | | (-23) | -42 | -198 | -13 | -20 | -2.1,26 | 33 | | 33 | Dec/13 | 15 | 4.15 | 3.81 | 3.96(-0.25) | 3.9(0.26) | 3.89(-1.02) | 3.89 | -0.6 | | -26 | 31(1.8) | -50 | [-7] | [-28] | [-16] | -27 | -184 | DT | 0 | OpenShort? | | (-15) | -28 | -15 | 0 | -20 | -0.5,36 | 36 | | 34 | Dec/13 | 14 | 4.15 | 3.81 | 3.97(-0.25) | 3.9(0) | 3.93(-0.25) | 3.91 | -0.5 | | -26 | 29(-0.5) | -50 | [-7] | [-11] | [9] | -27 | 29 | DP | -0.1 | OpenShort | | (-7) | -7 | 23 | -2 | 20 | -0.4,33 | 36 | | 35 | Dec/13 | 13 | 4.15 | 3.81 | 3.98(-0.5) | 3.89(0.26) | 3.94(0.77) | 3.88 | -0.6 | | -26 | 30(-0.3) | -50 | [-14] | [20] | [0] | -37 | 416 | RG | -0.4 | Wait | | (-7) | 22 | 8 | -15 | 0 | -0.7,31 | 36 | | | | |
| 36 | Dec/13 | 12 | 4.15 | 3.81 | 4(-0.25) | 3.88(-0.26) | 3.94(0) | 3.87 | -0.6 | | -26 | 30(-0.2) | -50 | [-7] | [-8] | [-6] | -27 | -90 | DT | -0.3 | OpenShort | | (-7) | 0 | -15 | 9 | -20 | -0.9,46 | 36 | | 37 | Dec/13 | 11 | 4.15 | 3.81 | 4.01(-0.25) | 3.89(-0.26) | 3.94(0) | 3.89 | -0.6 | | -26 | 30(-0.3) | -50 | [-7] | [-8] | [-40] | -20 | -60 | DT | -0.1 | OpenShort | | (-15) | 0 | -165 | 25 | 20 | -0.8,50 | 36 | | 38 | Dec/13 | 10 | 4.15 | 3.81 | 4.01(0) | 3.89(0) | 3.91(1.56) | 4.12 | -0.1 | | -26 | 31(-0.2) | -15 | [0] | [42] | [79] | 7 | 625 | UR | 1.5 | SmallShort | | (0) | 44 | 151 | 29 | 20 | 0.7,39 | 36 | | 39 | Dec/13 | 9 | 4.15 | 3.81 | 4.02(-0.25) | 3.9(-0.76) | 3.85(0.26) | 3.92 | -0.5 | | -26 | 31(0.6) | -25 | [-7] | [-7] | [64] | -54 | 54 | DP | 0.5 | OpenShort? | | (-7) | 7 | 134 | 9 | 20 | -0.7,14 | 36 | | 40 | Dec/10 | 15 | 4.22 | 3.82 | 4.03(-0.25) | 3.93(-1.01) | 3.84(-0.52) | 3.75 | -0.9 | | -30 | 30(6.1) | -50 | [-7] | [-34] | [-37] | -96 | -575 | DT | -0.6 | OpenShort? | | (-7) | -15 | -84 | -1 | -20 | -2,4 | 40 | | | | |
| 41 | Dec/10 | 14 | 4.22 | 3.82 | 4.04(-0.25) | 3.97(-0.75) | 3.86(-0.26) | 3.86 | -0.7 | | -30 | 24(0.9) | -50 | [-7] | [-23] | [0] | -81 | -271 | DT | 0 | HoldShort | | (-7) | -7 | -15 | 6 | 20 | -1.4,4 | 40 | | 42 | Dec/10 | 13 | 4.22 | 3.82 | 4.04(0) | 4(-0.74) | 3.87(-0.77) | 3.88 | -0.6 | | -30 | 23(1) | -50 | [0] | [-36] | [2] | -82 | -606 | DP | 0.1 | OpenShort | | (0) | -22 | 23 | 3 | -20 | -1.4,3 | 40 | | 43 | Dec/10 | 12 | 4.22 | 3.82 | 4.05(-0.25) | 4.03(-0.49) | 3.9(-1.27) | 3.85 | -0.7 | | -30 | 22(1.4) | -50 | [-7] | [-49] | [-17] | -93 | -558 | DT | -0.4 | OpenShort | | (-7) | -36 | 0 | -12 | -20 | -1.7,0 | 40 | | 44 | Dec/10 | 11 | 4.22 | 3.82 | 4.05(0) | 4.05(-0.74) | 3.95(-1.5) | 3.85 | -0.7 | | -30 | 21(1.2) | -50 | [0] | [-57] | [-24] | -98 | -882 | DR | -0.9 | HoldShort | | (-7) | -43 | 0 | -31 | -20 | -1.9,0 | 40 | | 45 | Dec/10 | 10 | 4.22 | 3.82 | 4.05(0) | 4.08(-0.73) | 4.01(-1.72) | 3.85 | -0.7 | | -30 | 20(0.5) | -50 | [0] | [-63] | [-54] | -90 | -936 | DR | -1.6 | HoldShort | | (0) | -49 | -60 | -41 | -20 | -2,10 | 40 | | | | |
| 46 | Dec/10 | 9 | 4.22 | 3.82 | 4.05(0) | 4.11(-0.48) | 4.08(-1.21) | 3.93 | -0.5 | | -30 | 19(-1.6) | -50 | [0] | [-45] | [-37] | -57 | -611 | DR | -1.5 | OpenShort? | | (0) | -35 | -73 | -41 | -20 | -1.3,26 | 40 | | 47 | Dec/9 | 15 | 4.3 | 3.86 | 4.06(0.5) | 4.13(-0.48) | 4.13(-0.72) | 4.03 | -0.5 | | -32 | 21(-2.2) | -50 | [14] | [-28] | [-30] | -5 | -722 | DR | -0.9 | OpenShort? | | (7) | -21 | -36 | -25 | -20 | -0.3,53 | 37 | | 48 | Dec/9 | 14 | 4.3 | 3.86 | 4.04(0.5) | 4.13(0) | 4.13(0) | 4.08 | -0.4 | | -32 | 23(-4.8) | -30 | [15] | [-1] | [-22] | 32 | -390 | DR | -0.6 | OpenShort | | (15) | 0 | -71 | 11 | 0 | 0.3,74 | 37 | | 49 | Dec/9 | 13 | 4.3 | 3.86 | 4.02(0.75) | 4.15(0.48) | 4.16(0.48) | 4.18 | -0.2 | | -32 | 28(-2.7) | 15 | [22] | [22] | [0] | 65 | -219 | UT | 0.1 | OpenLong | | (22) | 14 | 14 | 22 | -20 | 1,90 | 37 | | 50 | Dec/9 | 12 | 4.3 | 3.86 | 3.99(0.5) | 4.13(0.49) | 4.16(0) | 4.16 | -0.2 | | -32 | 30(-2.2) | -30 | [15] | [6] | [-16] | 69 | -60 | CR | 0.1 | HoldShort | | (15) | 0 | -35 | 23 | -20 | 1,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|