ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.1000 One month high (close): $3.0900

ALPP Daily Change: -0.71% Daily StdDev 18.43% ALPP EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $2.1(-0.71%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	12	2.46	2.36	2.26(-0.44)	2.19(0.46)	2.16(-0.46)	2.14	-1.4	-4	51(0.8)	-50	[-2]	[-3]	[-20]	-64	-137	DT	-0.2	OpenShort	(-2)	-3	-2	1	-20	-1,11	44
Daily Trend: % Up Forces: 2.19(hourly_sma_10 2.34%) Down Forces: Support Levels: Resistance Levels: 2.26(hourly_sma_20 5.61%) 2.36(daily_ema_10 10.28%) 2.46(daily_ema_20 14.95%)

2	Dec/20	11	2.46	2.36	2.27(-0.87)	2.18(-0.46)	2.17(-0.91)	2.15	-1.3	-4	50(1.1)	-50	[-5]	[-8]	[-6]	-61	233	DT	-0.2	OpenShort	(-2)	-5	-10	5	-20	-1,14	44
3	Dec/20	10	2.46	2.36	2.29(-0.43)	2.19(-0.45)	2.17(0)	2.2	-1.1	-4	49(-1.4)	10	[-2]	[-3]	[21]	-56	111	RG	0.1	Wait	(-2)	0	4	2	20	-0.8,14	44
4	Dec/20	9	2.46	2.36	2.3(-0.43)	2.2(-0.45)	2.19(-0.45)	2.18	-1.2	-4	50(-0.2)	-30	[-2]	[-5]	[-2]	-67	-148	DT	-0.1	OpenShort?	(-2)	-2	9	-6	-20	-1,8	44
5	Dec/17	15	2.51	2.4	2.31(-0.43)	2.21(-0.45)	2.2(-0.45)	2.14	-1.5	-4	50(6.3)	-30	[-2]	[-5]	[-11]	-75	-369	DT	-0.5	OpenShort?	(-4)	-2	-6	-7	-20	-1.5,13	39

6	Dec/17	14	2.51	2.4	2.32(-0.43)	2.22(-0.89)	2.21(0.45)	2.17	-1.4	-4	44(2.2)	-25	[-2]	[-1]	[-12]	-63	-17	DT	-0.4	OpenShort	(-2)	2	-12	1	-20	-1.4,22	39
7	Dec/17	13	2.51	2.4	2.33(-0.43)	2.24(-1.32)	2.21(0)	2.23	-1.1	-4	42(0.8)	35	[-2]	[-5]	[37]	-48	72	RG	0.3	Wait	(-2)	0	-2	14	20	-1,27	39
8	Dec/17	12	2.51	2.4	2.33(0)	2.27(-1.3)	2.2(-0.45)	2.24	-1.1	-4	41(1.2)	10	[0]	[-6]	[12]	-53	-561	RG	0.4	Wait	(0)	-2	2	21	20	-1,22	39
9	Dec/17	11	2.51	2.4	2.34(-0.43)	2.3(-0.86)	2.2(0)	2.23	-1.1	-4	40(0.9)	-25	[-2]	[-3]	[-2]	-66	33	DT	0.2	OpenShort	(-2)	0	13	11	-20	-1.1,12	39
10	Dec/17	10	2.51	2.4	2.35(-0.42)	2.32(-0.85)	2.21(-1.34)	2.17	-1.4	-4	39(3.8)	-25	[-2]	[-11]	[-5]	-91	-661	DT	-0.4	OpenShort	(-2)	-7	9	2	-20	-1.8,4	39

11	Dec/17	9	2.51	2.4	2.36(-0.84)	2.34(-1.27)	2.24(-2.18)	2.13	-1.5	-4	35(5.3)	-50	[-5]	[-17]	[-61]	-115	-622	DT	-1.3	HoldShort?	(-2)	-12	-23	-10	-20	-2.6,0	39
12	Dec/16	15	2.56	2.42	2.38(-0.42)	2.37(-0.42)	2.29(-2.14)	2.24	-1.2	-3	30(4.2)	-50	[-2]	[-14]	[-25]	-98	-720	DT	-0.7	OpenShort?	(-2)	-12	-4	-15	-20	-1.9,0	38
13	Dec/16	14	2.56	2.42	2.38(0)	2.38(-0.83)	2.34(-1.68)	2.26	-1.1	-3	26(1.9)	-40	[0]	[-12]	[-14]	-98	-1019	DR	-1.2	HoldShort	(-2)	-9	-4	-36	-20	-1.9,0	38
14	Dec/16	13	2.56	2.42	2.38(0)	2.4(-0.41)	2.38(-1.65)	2.28	-1	-3	24(0.8)	-50	[0]	[-10]	[-34]	-85	-940	DR	-1.6	HoldShort	(-2)	-9	-2	-55	-20	-1.7,8	38
15	Dec/16	12	2.56	2.42	2.39(-0.42)	2.41(-0.41)	2.42(-1.22)	2.29	-1	-3	23(1)	-50	[-2]	[-9]	[-16]	-53	-288	DT	-2.1	OpenShort	(0)	-7	-15	-46	-20	-1.6,37	38

16	Dec/16	11	2.56	2.42	2.4(0.42)	2.41(0)	2.45(0.41)	2.37	-0.7	-3	22(-0.2)	-45	[2]	[2]	[-26]	9	-491	CR	-1.4	HoldShort	(0)	2	-20	-12	-20	-0.5,71	38
17	Dec/16	10	2.56	2.42	2.4(0)	2.42(0.83)	2.44(0.83)	2.48	-0.3	-3	22(1.3)	-15	[0]	[6]	[7]	80	620	UR	0.7	SmallShort	(2)	4	-4	27	20	1.5,92	38
18	Dec/16	9	2.56	2.42	2.4(0)	2.4(0.42)	2.42(0.41)	2.5	-0.2	-3	21(-1.7)	0	[0]	[3]	[15]	86	591	UR	1.4	SmallShort?	(2)	2	7	34	20	2,86	38
19	Dec/15	15	2.59	2.44	2.39(-0.42)	2.39(0.42)	2.41(0.42)	2.46	-0.5	-2	23(-7.4)	-20	[-2]	[3]	[9]	44	901	UR	0.8	SmallShort?	(-2)	2	8	17	20	1.2,64	41
20	Dec/15	14	2.59	2.44	2.4(-0.41)	2.39(0)	2.41(0)	2.42	-0.6	-2	30(-2.4)	10	[-2]	[-0]	[21]	0	561	UR	0.2	SmallShort	(-2)	0	12	-3	20	0.2,45	41

21	Dec/15	13	2.59	2.44	2.41(-0.41)	2.38(-0.42)	2.4(0.42)	2.36	-0.9	-2	32(-2.7)	-15	[-2]	[1]	[-4]	-15	401	RG	-0.5	Wait	(-2)	2	0	-2	-20	-0.6,50	41
22	Dec/15	12	2.59	2.44	2.42(-0.41)	2.39(-0.42)	2.4(0)	2.36	-0.9	-2	35(-2.6)	-25	[-2]	[-2]	[-7]	-7	229	DT	-0.3	OpenShort	(-2)	0	-15	11	-20	-0.6,58	41
23	Dec/15	11	2.59	2.44	2.43(-0.41)	2.4(0.42)	2.39(0.84)	2.44	-0.6	-2	38(-1.7)	-10	[-2]	[5]	[8]	9	759	UR	0.5	SmallShort	(-2)	4	0	26	20	0.1,56	41
24	Dec/15	10	2.59	2.44	2.44(-0.41)	2.39(0.84)	2.37(0.85)	2.44	-0.6	-2	39(-3)	0	[-2]	[6]	[13]	-10	720	UR	0.7	SmallShort	(-2)	5	8	19	20	0,40	41
25	Dec/15	9	2.59	2.44	2.45(-0.41)	2.39(0)	2.37(0)	2.4	-0.7	-2	42(-2.3)	-15	[-2]	[-0]	[6]	-40	279	UR	0.4	SmallShort?	(-2)	0	14	7	0	-0.4,20	41

26	Dec/14	15	2.61	2.44	2.46(-0.4)	2.39(0)	2.35(-1.26)	2.33	-1	-3	45(1.1)	-25	[-2]	[-7]	[-1]	-69	-421	DT	-0.2	OpenShort?	(-2)	-7	0	-7	0	-1.1,9	36
27	Dec/14	14	2.61	2.44	2.47(-0.4)	2.39(0)	2.38(-1.24)	2.33	-1	-3	44(1.3)	-25	[-2]	[-7]	[-3]	-67	-460	DT	-0.4	OpenShort	(-2)	-6	-2	-12	0	-1.2,13	36
28	Dec/14	13	2.61	2.44	2.48(-0.4)	2.37(-1.25)	2.38(0)	2.34	-1	-3	42(1.4)	-35	[-2]	[-4]	[-10]	-61	-103	DT	-0.6	OpenShort	(-2)	0	-4	-12	-20	-1.2,19	36
29	Dec/14	12	2.61	2.44	2.49(-0.4)	2.4(-0.83)	2.41(0.42)	2.36	-0.9	-3	41(1.1)	-10	[-2]	[-1]	[4]	-47	70	DP	-0.5	OpenShort	(-4)	2	-8	-1	20	-1.2,33	36
30	Dec/14	11	2.61	2.44	2.5(-0.4)	2.42(-0.82)	2.4(0.84)	2.4	-0.8	-3	40(-0.1)	5	[-2]	[2]	[13]	-31	299	UR	0	SmallShort	(0)	4	-13	18	20	-0.9,42	36

31	Dec/14	10	2.61	2.44	2.51(-0.4)	2.44(-0.41)	2.38(1.28)	2.47	-0.5	-3	40(-1.6)	15	[-2]	[5]	[23]	-24	670	UR	0.8	SmallShort	(-2)	7	2	27	20	-0.4,36	36
32	Dec/14	9	2.61	2.44	2.52(-0.4)	2.45(-0.41)	2.35(0.43)	2.46	-0.6	-3	41(-1.3)	25	[-2]	[0]	[26]	-44	349	UR	1	SmallShort?	(-2)	2	24	21	20	-0.5,19	36
33	Dec/13	15	2.63	2.44	2.53(-0.78)	2.46(-1.2)	2.34(-1.68)	2.34	-1.1	-4	43(-0.2)	-40	[-4]	[-13]	[-7]	-86	-358	DT	0	HoldShort?	(-4)	-9	8	10	-20	-1.6,4	29
34	Dec/13	14	2.63	2.44	2.55(-0.39)	2.49(-1.19)	2.38(-2.86)	2.3	-1.3	-4	43(5.2)	-50	[-2]	[-19]	[-31]	-105	-1351	DT	-0.7	HoldShort	(-4)	-15	-6	-2	-20	-2.2,0	29
35	Dec/13	13	2.63	2.44	2.56(-0.78)	2.52(-1.18)	2.45(-2)	2.33	-1.2	-4	38(6)	-50	[-4]	[-15]	[-15]	-108	-572	DT	-1.2	HoldShort	(-4)	-10	-4	-18	-20	-2.3,0	29

36	Dec/13	12	2.63	2.44	2.58(-0.39)	2.55(-0.78)	2.5(-1.57)	2.35	-1.1	-4	32(6.6)	-50	[-2]	[-11]	[-53]	-117	-890	DT	-1.8	HoldShort	(-2)	-8	-8	-43	-20	-2.8,3	29
37	Dec/13	11	2.63	2.44	2.59(-0.77)	2.57(-0.39)	2.54(-1.93)	2.39	-0.9	-4	25(7.5)	-50	[-4]	[-12]	[-34]	-100	-465	DT	-2.3	HoldShort	(-2)	-10	-27	-16	-20	-3.1,28	29
38	Dec/13	10	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.54	-0.3	-4	18(0.5)	-50	[0]	[-0]	[-27]	-54	-271	DR	-1.1	OpenShort	(-2)	0	-17	-11	-20	-1.5,34	29
39	Dec/13	9	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.64	0	-4	17(0.1)	25	[0]	[-0]	[26]	13	109	UR	1.1	SmallShort?	(0)	0	16	5	20	0.7,45	29
40	Dec/10	15	2.66	2.46	2.61(0.38)	2.57(0)	2.59(-0.38)	2.55	-0.4	-4	17(-1.7)	-10	[2]	[-2]	[-4]	-51	-753	DR	-0.9	OpenShort?	(0)	-2	-5	-16	0	-1.4,34	33

41	Dec/10	14	2.66	2.46	2.61(0)	2.58(-0.39)	2.6(0.39)	2.58	-0.3	-4	19(-3)	-30	[0]	[1]	[-7]	-21	28	CR	-0.4	HoldShort	(2)	2	-4	-13	-20	-0.4,39	33
42	Dec/10	13	2.66	2.46	2.6(0.39)	2.58(0)	2.59(0.39)	2.6	-0.2	-4	22(-0.9)	25	[2]	[2]	[18]	-1	-327	UT	0.2	OpenLong	(0)	2	5	-2	20	0,49	33
43	Dec/10	12	2.66	2.46	2.6(0)	2.59(-0.77)	2.59(0)	2.57	-0.3	-4	23(-0.4)	-30	[0]	[-2]	[-5]	-3	-81	DR	-0.2	OpenShort	(2)	0	-10	12	-20	-0.3,55	33
44	Dec/10	11	2.66	2.46	2.6(0)	2.59(0)	2.58(0.78)	2.63	-0.1	-4	23(-0.3)	-10	[0]	[4]	[3]	19	369	UR	0.8	SmallShort	(0)	4	0	18	0	0.7,51	33
45	Dec/10	10	2.66	2.46	2.59(0.39)	2.59(0)	2.58(0)	2.63	-0.1	-4	23(-0.8)	30	[2]	[0]	[23]	6	-286	UT	1.2	OpenLong	(2)	0	16	5	20	0.7,38	33

46	Dec/10	9	2.66	2.46	2.59(0)	2.61(-0.38)	2.56(-0.78)	2.54	-0.5	-4	24(-0.7)	-50	[0]	[-5]	[-25]	-40	-377	DR	-0.3	OpenShort?	(0)	-4	2	-18	-20	-0.6,25	33
47	Dec/9	15	2.69	2.47	2.59(0)	2.62(-0.38)	2.58(-1.15)	2.53	-0.6	-4	25(1.4)	-30	[0]	[-7]	[-9]	-36	-517	DR	-0.8	OpenShort?	(0)	-6	-5	-26	-20	-0.8,34	29
48	Dec/9	14	2.69	2.47	2.58(0.39)	2.62(0)	2.61(-1.14)	2.56	-0.5	-4	23(-0.8)	-50	[2]	[-6]	[-17]	-8	-801	DR	-0.8	OpenShort	(0)	-6	-2	-3	-20	-0.3,50	29
49	Dec/9	13	2.69	2.47	2.58(0)	2.62(0)	2.64(-0.38)	2.57	-0.4	-4	24(-1.2)	-50	[0]	[-2]	[-20]	15	-109	DR	-1	OpenShort	(2)	-2	-5	5	-20	0,65	29
50	Dec/9	12	2.69	2.47	2.57(0.39)	2.63(0.38)	2.65(-0.38)	2.6	-0.3	-4	25(-1)	-35	[2]	[-1]	[-13]	41	-404	DR	-0.7	OpenShort	(0)	-2	-9	14	-20	0.4,81	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI