|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $595.2800 One month high (close): $675.5300
ALGN Daily Change: -2.08% Daily StdDev 2.23% ALGN EMA_5_Trend: -1.18% 10Minute StdDev: $11.0253
Latest Price : $595.93(-2.08%) | Tue. Dec 21, 2021($17.6) Mon. Dec 20, 2021($12.9) Fri. Dec 17, 2021($7.2) Thu. Dec 16, 2021($4.9) Wed. Dec 15, 2021($8.3) Tue. Dec 14, 2021($15.3) Mon. Dec 13, 2021($16.4) Fri. Dec 10, 2021($7.6)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 633.31 | 631.04 | 602.21(-0.09) | 602.29(-0.12) | 592.84(-1) | 584.87 | -1.8 | | -8 | 34(2.5) | -50 | [-4] | [-53] | [-14] | -93 | -427 | DT | -0.8 | OpenShort | | (-7) | -45 | 14 | -24 | -20 | -1.8,2 | 49 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 602.21(hourly_sma_20 2.96%) 602.29(hourly_sma_10 2.98%) 631.04(daily_ema_10 7.89%) 633.31(daily_ema_20 8.28%)
|
| | | 2 | Dec/20 | 11 | 633.31 | 631.04 | 602.75(-0.09) | 603(-0.21) | 598.84(-1.14) | 583.35 | -1.8 | | -8 | 32(3.6) | -50 | [-4] | [-61] | [-42] | -102 | -488 | DT | -1.8 | HoldShort | | (-6) | -51 | -53 | -58 | -20 | -2.2,3 | 49 | | 3 | Dec/20 | 10 | 633.31 | 631.04 | 603.31(-0.05) | 604.29(-0.18) | 605.73(-0.76) | 589.37 | -1.6 | | -8 | 28(1.6) | -50 | [-2] | [-43] | [-33] | -64 | -350 | DT | -2.1 | OpenShort | | (-2) | -34 | -43 | -52 | -20 | -1.8,31 | 49 | | 4 | Dec/20 | 9 | 633.31 | 631.04 | 603.64(-0.04) | 605.4(-0.16) | 610.37(-0.59) | 594.33 | -1.4 | | -8 | 27(0.5) | -50 | [-2] | [-35] | [-65] | -21 | -242 | DT | -2.2 | OpenShort? | | (-1) | -27 | -153 | -41 | -20 | -1.3,62 | 49 | | 5 | Dec/17 | 15 | 637.57 | 635.87 | 603.86(0.1) | 606.34(0.13) | 614.01(0.36) | 612.3 | -0.9 | | -6 | 26(1.3) | -10 | [5] | [18] | [-5] | 73 | 130 | CR | -0.2 | HoldShort? | | (6) | 16 | -24 | -5 | 20 | 1.2,93 | 46 | | | | |
| 6 | Dec/17 | 14 | 637.57 | 635.87 | 603.27(0.09) | 605.54(0.15) | 611.82(0.78) | 615.12 | -0.8 | | -6 | 25(2.1) | 20 | [4] | [38] | [5] | 91 | 290 | UT | 0.5 | OpenLong | | (6) | 35 | -11 | 11 | 20 | 1.7,98 | 46 | | 7 | Dec/17 | 13 | 637.57 | 635.87 | 602.74(0.13) | 604.64(0.18) | 607.11(0.73) | 616.44 | -0.8 | | -6 | 23(3) | 40 | [6] | [36] | [24] | 103 | 274 | UT | 1.5 | HoldLong | | (5) | 33 | 27 | 41 | 20 | 2.1,100 | 46 | | 8 | Dec/17 | 12 | 637.57 | 635.87 | 601.98(0.09) | 603.56(0.1) | 602.72(0.35) | 613.31 | -0.9 | | -6 | 20(1.7) | 30 | [4] | [17] | [19] | 89 | 186 | UT | 1.9 | OpenLong | | (5) | 16 | 10 | 54 | 20 | 2,89 | 46 | | 9 | Dec/17 | 11 | 637.57 | 635.87 | 601.45(0.08) | 602.96(0.13) | 600.61(0.36) | 612.13 | -0.9 | | -6 | 18(2.5) | 25 | [4] | [18] | [42] | 58 | 189 | UT | 2.3 | OpenLong | | (5) | 16 | 91 | 31 | 20 | 2.1,55 | 46 | | 10 | Dec/17 | 10 | 637.57 | 635.87 | 600.95(-0.08) | 602.96(0) | 598.46(-0.14) | 601.73 | -1.3 | | -6 | 16(-1.7) | -15 | [-4] | [-9] | [26] | -19 | 48 | DP | 0.8 | OpenShort | | (-1) | -6 | 85 | -11 | -10 | 0.2,26 | 46 | | | | |
| 11 | Dec/17 | 9 | 637.57 | 635.87 | 601.46(-0.22) | 602.14(-0.06) | 599.28(-0.48) | 592.16 | -1.6 | | -6 | 17(-2.9) | -50 | [-10] | [-27] | [-22] | -74 | -64 | DT | -1.5 | OpenShort? | | (-8) | -22 | -24 | -32 | -20 | -1.9,24 | 46 | | 12 | Dec/16 | 15 | 641.32 | 637.39 | 602.76(-0.28) | 602.49(0.01) | 602.15(-0.4) | 594.87 | -1.6 | | -9 | 20(-6.2) | -50 | [-13] | [-24] | [-29] | -36 | 25 | DT | -1.3 | OpenShort? | | (-11) | -18 | -55 | -17 | -20 | -1.4,49 | 42 | | 13 | Dec/16 | 14 | 641.32 | 637.39 | 604.46(-0.25) | 602.42(0.1) | 604.55(-0.11) | 601.2 | -1.4 | | -9 | 26(-7.5) | -50 | [-11] | [-9] | [-8] | 13 | 145 | DT | -0.4 | OpenShort | | (-12) | -5 | -19 | 2 | -20 | -0.4,73 | 42 | | 14 | Dec/16 | 13 | 641.32 | 637.39 | 605.99(-0.25) | 601.83(0.06) | 605.21(-0.13) | 603.35 | -1.3 | | -9 | 34(-5.2) | -50 | [-11] | [-11] | [-2] | 22 | 149 | DT | -0.2 | OpenShort | | (-14) | -6 | -12 | 11 | 0 | -0.3,79 | 42 | | 15 | Dec/16 | 12 | 641.32 | 637.39 | 607.5(-0.21) | 601.47(0.08) | 606(0.16) | 604.69 | -1.3 | | -9 | 39(-3.8) | -50 | [-10] | [3] | [-2] | 16 | 166 | RG | -0.1 | Wait | | (-13) | 7 | -17 | 14 | 20 | -0.2,71 | 42 | | | | |
| 16 | Dec/16 | 11 | 641.32 | 637.39 | 608.78(-0.22) | 601.01(0.03) | 605.02(0.36) | 606.72 | -1.2 | | -9 | 43(-3.7) | -50 | [-10] | [11] | [10] | 7 | 239 | UR | 0.1 | SmallShort | | (-11) | 16 | 6 | 17 | 20 | -0.2,62 | 42 | | 17 | Dec/16 | 10 | 641.32 | 637.39 | 610.1(-0.25) | 600.85(0.09) | 602.85(0.46) | 606.01 | -1.2 | | -9 | 47(-4.5) | -50 | [-11] | [17] | [7] | -11 | 247 | UR | 0.2 | SmallShort | | (-12) | 21 | 2 | 18 | 20 | -0.3,47 | 42 | | 18 | Dec/16 | 9 | 641.32 | 637.39 | 611.64(-0.3) | 600.29(0.06) | 600.06(0.27) | 605.74 | -1.2 | | -9 | 51(-4.4) | -50 | [-14] | [7] | [5] | -27 | 219 | UR | 0.4 | SmallShort? | | (-15) | 12 | -3 | 16 | 20 | -0.4,33 | 42 | | 19 | Dec/15 | 15 | 646.2 | 641.14 | 613.5(-0.32) | 599.94(0.04) | 598.47(0.26) | 606.05 | -1.4 | | -8 | 56(-5) | -35 | [-15] | [8] | [23] | -43 | 214 | UR | 0.5 | SmallShort? | | (-16) | 12 | 48 | 13 | 20 | -0.5,20 | 40 | | 20 | Dec/15 | 14 | 646.2 | 641.14 | 615.48(-0.53) | 599.73(-0.16) | 596.91(0.01) | 600.52 | -1.6 | | -8 | 61(-10.4) | -50 | [-24] | [-11] | [18] | -65 | 216 | DP | 0.2 | OpenShort | | (-20) | 0 | 41 | 6 | 20 | -0.9,8 | 40 | | | | |
| 21 | Dec/15 | 13 | 646.2 | 641.14 | 618.77(-0.54) | 600.68(-0.39) | 596.83(-0.34) | 595.8 | -1.8 | | -8 | 71(-4.5) | -50 | [-24] | [-31] | [9] | -76 | 20 | DP | -0.1 | OpenShort | | (-32) | -15 | 22 | 2 | 20 | -1.1,2 | 40 | | 22 | Dec/15 | 12 | 646.2 | 641.14 | 622.15(-0.57) | 603.05(-0.57) | 598.89(-0.27) | 593.31 | -1.8 | | -8 | 75(-2.8) | -50 | [-26] | [-33] | [-9] | -83 | -28 | DT | -0.3 | HoldShort | | (-30) | -12 | -29 | 0 | 7 | -1.3,0 | 40 | | 23 | Dec/15 | 11 | 646.2 | 641.14 | 625.69(-0.52) | 606.51(-0.59) | 600.53(-0.14) | 596.61 | -1.7 | | -8 | 78(-1) | -50 | [-23] | [-27] | [-4] | -83 | -45 | DT | -0.2 | HoldShort | | (-30) | -6 | -16 | -1 | 12 | -1.3,0 | 40 | | 24 | Dec/15 | 10 | 646.2 | 641.14 | 628.96(-0.55) | 610.14(-0.58) | 601.4(-0.25) | 598.43 | -1.7 | | -8 | 79(-0.3) | -50 | [-25] | [-32] | [-8] | -81 | -72 | DT | -0.1 | HoldShort | | (-28) | -11 | -21 | 3 | -18 | -1.3,2 | 40 | | 25 | Dec/15 | 9 | 646.2 | 641.14 | 632.42(-0.55) | 613.71(-0.46) | 602.93(-0.26) | 600.88 | -1.6 | | -8 | 80(-1.7) | -50 | [-25] | [-30] | [-15] | -83 | -84 | DT | -0.1 | HoldShort? | | (-28) | -12 | -36 | 4 | -20 | -1.4,2 | 40 | | | | |
| 26 | Dec/14 | 15 | 650.4 | 641.57 | 635.89(-0.58) | 616.54(-0.45) | 604.53(-0.43) | 605.03 | -1.6 | | -9 | 81(-3.4) | -50 | [-26] | [-38] | [8] | -80 | -85 | DP | 0 | OpenShort? | | (-29) | -19 | 30 | 6 | -20 | -1.3,3 | 39 | | 27 | Dec/14 | 14 | 650.4 | 641.57 | 639.62(-0.57) | 619.32(-0.6) | 607.17(-0.88) | 601.62 | -1.7 | | -9 | 85(1.9) | -50 | [-26] | [-61] | [-4] | -90 | -290 | DT | -0.2 | OpenShort | | (-34) | -40 | 5 | 3 | -20 | -1.6,0 | 39 | | 28 | Dec/14 | 13 | 650.4 | 641.57 | 643.31(-0.59) | 623.03(-0.65) | 612.56(-1.03) | 601.1 | -1.7 | | -9 | 83(3.5) | -50 | [-27] | [-69] | [-18] | -95 | -373 | DT | -0.5 | OpenShort | | (-31) | -46 | -26 | -0 | -20 | -1.8,0 | 39 | | 29 | Dec/14 | 12 | 650.4 | 641.57 | 647.14(-0.57) | 627.09(-0.66) | 618.95(-0.9) | 604.13 | -1.6 | | -9 | 79(4.7) | -50 | [-26] | [-63] | [-29] | -98 | -364 | DT | -0.7 | OpenShort | | (-31) | -40 | -57 | -4 | -20 | -1.9,0 | 39 | | 30 | Dec/14 | 11 | 650.4 | 641.57 | 650.83(-0.53) | 631.27(-0.89) | 624.57(-0.66) | 610.79 | -1.4 | | -9 | 75(4.3) | -50 | [-24] | [-57] | [-25] | -98 | -307 | DT | -0.6 | OpenShort | | (-28) | -30 | -65 | -4 | -20 | -1.9,0 | 39 | | | | |
| 31 | Dec/14 | 10 | 650.4 | 641.57 | 654.28(-0.5) | 636.94(-0.66) | 628.69(-0.43) | 618.43 | -1.1 | | -9 | 70(2) | -50 | [-22] | [-42] | [-32] | -94 | -214 | DT | -0.5 | OpenShort | | (-26) | -19 | -80 | -1 | -20 | -1.8,1 | 39 | | 32 | Dec/14 | 9 | 650.4 | 641.57 | 657.57(-0.39) | 641.2(-0.57) | 631.38(-0.34) | 628.06 | -0.8 | | -9 | 68(2.7) | -50 | [-18] | [-34] | [-15] | -86 | -188 | DT | -0.2 | OpenShort? | | (-24) | -15 | -40 | 5 | -20 | -1.5,2 | 39 | | 33 | Dec/13 | 15 | 654.19 | 642.85 | 660.17(-0.33) | 644.89(-0.45) | 633.54(-0.27) | 632.95 | -0.8 | | -9 | 66(-0.5) | -50 | [-15] | [-27] | [0] | -86 | -185 | DT | -0 | HoldShort? | | (-19) | -12 | 6 | 6 | -20 | -1.5,2 | 40 | | 34 | Dec/13 | 14 | 654.19 | 642.85 | 662.35(-0.32) | 647.78(-0.52) | 635.25(-0.43) | 632.22 | -0.8 | | -9 | 66(4.5) | -50 | [-15] | [-37] | [-1] | -92 | -263 | DT | -0.2 | OpenShort | | (-18) | -20 | 9 | 6 | -20 | -1.7,1 | 40 | | 35 | Dec/13 | 13 | 654.19 | 642.85 | 664.46(-0.33) | 651.14(-0.62) | 637.98(-1.11) | 631.09 | -0.9 | | -9 | 62(6.3) | -50 | [-15] | [-70] | [-11] | -100 | -454 | DT | -0.4 | HoldShort | | (-18) | -51 | -16 | 4 | -20 | -2,0 | 40 | | | | |
| 36 | Dec/13 | 12 | 654.19 | 642.85 | 666.66(-0.33) | 655.23(-0.73) | 645.16(-0.93) | 633.06 | -0.8 | | -9 | 55(8.1) | -50 | [-15] | [-65] | [-20] | -105 | -414 | DT | -0.8 | HoldShort | | (-17) | -43 | -41 | 7 | -20 | -2.2,0 | 40 | | 37 | Dec/13 | 11 | 654.19 | 642.85 | 668.84(-0.26) | 660.03(-0.54) | 651.24(-0.77) | 638.12 | -0.6 | | -9 | 47(7.2) | -50 | [-12] | [-52] | [-21] | -110 | -401 | DT | -1 | HoldShort | | (-15) | -36 | -29 | -15 | -20 | -2.4,0 | 40 | | 38 | Dec/13 | 10 | 654.19 | 642.85 | 670.58(-0.25) | 663.62(-0.58) | 656.28(-0.71) | 641.67 | -0.5 | | -9 | 40(10) | -50 | [-12] | [-50] | [-22] | -111 | -367 | DT | -1.3 | HoldShort | | (-13) | -33 | -34 | -6 | -20 | -2.7,7 | 40 | | 39 | Dec/13 | 9 | 654.19 | 642.85 | 672.23(-0.14) | 667.51(-0.43) | 660.99(-0.49) | 645.87 | -0.3 | | -9 | 30(6.9) | -50 | [-7] | [-35] | [-68] | -125 | -373 | DT | -1.9 | HoldShort? | | (-11) | -23 | -167 | -13 | -20 | -3.3,8 | 40 | | 40 | Dec/10 | 15 | 656.9 | 643.3 | 673.2(-0.01) | 670.37(-0.18) | 664.25(-0.15) | 667.18 | 0.4 | | -6 | 23(0.3) | -5 | [-1] | [-9] | [15] | -64 | -113 | RG | 0.5 | Wait? | | (-1) | -7 | 39 | 12 | 5 | -1,11 | 44 | | | | |
| 41 | Dec/10 | 14 | 656.9 | 643.3 | 673.25(-0.05) | 671.59(-0.35) | 665.22(-0.55) | 662.28 | 0.2 | | -6 | 23(1.8) | -50 | [-2] | [-34] | [-8] | -92 | -242 | DT | -0.5 | OpenShort | | (-3) | -27 | -15 | -8 | -20 | -1.8,3 | 44 | | 42 | Dec/10 | 13 | 656.9 | 643.3 | 673.6(-0.06) | 673.98(-0.21) | 668.88(-0.3) | 664.22 | 0.3 | | -6 | 21(1.3) | -50 | [-3] | [-18] | [-2] | -87 | -153 | DT | -0.8 | OpenShort | | (-2) | -15 | 17 | -20 | -20 | -1.6,3 | 44 | | 43 | Dec/10 | 12 | 656.9 | 643.3 | 674.01(-0.08) | 675.43(-0.22) | 670.92(-0.47) | 662.06 | 0.2 | | -6 | 20(2.9) | -50 | [-4] | [-27] | [-24] | -99 | -214 | DT | -1.6 | OpenShort | | (-4) | -23 | -29 | -43 | -20 | -2.2,6 | 44 | | 44 | Dec/10 | 11 | 656.9 | 643.3 | 674.56(-0.02) | 676.94(-0.14) | 674.09(-0.38) | 665.78 | 0.3 | | -6 | 17(0.5) | -50 | [-1] | [-20] | [-28] | -69 | -199 | DT | -1.8 | OpenShort | | (-3) | -18 | -49 | -25 | -20 | -1.9,29 | 44 | | 45 | Dec/10 | 10 | 656.9 | 643.3 | 674.67(0.03) | 677.88(-0.05) | 676.66(-0.22) | 672.13 | 0.6 | | -6 | 16(-1.2) | -50 | [1] | [-9] | [-27] | -28 | -118 | DR | -1 | OpenShort | | (2) | -11 | -60 | -19 | -20 | -0.6,37 | 44 | | | | |
| 46 | Dec/10 | 9 | 656.9 | 643.3 | 674.45(0.07) | 678.2(0.08) | 678.18(-0.13) | 679.93 | 0.8 | | -6 | 17(0.7) | -5 | [3] | [-2] | [13] | 31 | -15 | RG | 0.4 | Wait? | | (5) | -6 | 39 | -4 | 5 | 1.1,53 | 44 | | 47 | Dec/9 | 15 | 657.53 | 639.68 | 673.97(0.08) | 677.63(0.01) | 679.05(-0.13) | 674.9 | 0.6 | | -9 | 17(-1.3) | -45 | [4] | [-4] | [-12] | 5 | -95 | DR | -0.9 | OpenShort? | | (2) | -6 | -19 | -19 | -20 | 0.2,50 | 45 | | 48 | Dec/9 | 14 | 657.53 | 639.68 | 673.44(0.28) | 677.54(0.08) | 679.94(0.01) | 677.44 | 0.7 | | -9 | 18(-13.8) | 15 | [14] | [7] | [-1] | 29 | -196 | CR | -0.5 | HoldShort | | (5) | 1 | -4 | 10 | -18 | 0.8,59 | 45 | | 49 | Dec/9 | 13 | 657.53 | 639.68 | 671.55(0.29) | 676.98(0.14) | 679.85(0.11) | 677.99 | 0.7 | | -9 | 32(-8.5) | 10 | [14] | [14] | [-3] | 43 | -142 | CR | -0.2 | HoldShort | | (16) | 5 | -12 | 14 | -17 | 0.7,75 | 45 | | 50 | Dec/9 | 12 | 657.53 | 639.68 | 669.58(0.31) | 676.06(0.17) | 679.13(0.14) | 679.56 | 0.8 | | -9 | 40(-5.9) | -5 | [15] | [16] | [-11] | 62 | -104 | CR | 0 | HoldShort | | (17) | 7 | -45 | 21 | 1 | 0.9,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|